| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.10 | -10% | 121,700 | 0 | 0 |
0.90
1
0.90
|
|
2 tháng
(2026-03-05) |
-0.20 | -18.18% | 768,400 | 0 | 0 |
0.90
1.10
0.90
|
|
3 tháng
(2026-02-03) |
-0.30 | -25% | 1,157,200 | 0 | 0 |
0.90
1.20
0.90
|
|
6 tháng
(2025-11-05) |
-0.20 | -18.18% | 1,843,900 | 0 | 0 |
0.90
1.30
0.90
|
|
12 tháng
(2025-05-09) |
-0.50 | -35.71% | 5,213,500 | -9,600 | -0.0 |
0.90
1.40
0.90
|
|
24 tháng
(2024-05-14) |
-2.10 | -70% | 22,946,931 | -13,100 | -0.0 |
0.90
3.10
0.90
|
|
36 tháng
(2023-05-22) |
-1.40 | -60.87% | 80,279,838 | -5,200 | 0.1 |
0.90
4.60
0.90
|
|
60 tháng
(2021-05-31) |
-2.43 | -72.97% | 206,994,244 | -229,350 | -1.2 |
0.90
9.43
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
0.90
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/04/2026 |
1
|
17,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 23/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/04/2026 |
0.90
|
77,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 16/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/04/2026 |
1
|
26,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 09/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/04/2026 |
0.90
|
85,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 02/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/03/2026 |
1
|
137,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 26/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/03/2026 |
1
|
176,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 19/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/03/2026 |
1
|
115,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 12/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/03/2026 |
1.10
|
132,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 05/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/02/2026 |
1.10
|
164,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 26/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/02/2026 |
1.10
|
36,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 12/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/02/2026 |
1.10
|
187,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 05/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/01/2026 |
1.20
|
113,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 29/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/01/2026 |
1.10
|
38,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/01/2026 |
1.10
|
147,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 15/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/01/2026 |
1.20
|
79,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/12/2025 |
1.20
|
29,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/12/2025 |
1.20
|
10,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 18/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/12/2025 |
1.10
|
31,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 11/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/12/2025 |
1.30
|
28,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |