| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 154,000 | 0 | 0 |
2.60
2.70
2.70
|
|
2 tháng
(2026-04-20) |
-0.10 | -3.57% | 522,700 | 0 | 0 |
2.60
2.80
2.70
|
|
3 tháng
(2026-03-20) |
-0.20 | -6.90% | 1,040,600 | 0 | 0 |
2.60
3
2.70
|
|
6 tháng
(2025-12-22) |
-0.10 | -3.57% | 3,884,900 | 0 | 0 |
2.60
3.70
2.70
|
|
12 tháng
(2025-06-23) |
-0.60 | -18.18% | 9,920,200 | -8,400 | -0.0 |
2.60
3.70
2.70
|
|
24 tháng
(2024-06-28) |
-0.90 | -25% | 19,881,639 | -17,784 | -0.1 |
2.30
3.70
2.70
|
|
36 tháng
(2023-07-04) |
-3.90 | -59.09% | 88,692,480 | -11,481 | -0.0 |
2.30
6.90
2.70
|
|
60 tháng
(2021-07-14) |
-2.94 | -52.13% | 387,844,582 | -356,002 | -0.6 |
2.30
14.70
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/06/2026 |
2.70
|
18,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 11/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/06/2026 |
2.70
|
36,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 04/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/05/2026 |
2.70
|
23,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 28/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/05/2026 |
2.60
|
76,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 21/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/05/2026 |
2.80
|
136,600 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 14/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/05/2026 |
2.80
|
68,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/04/2026 |
2.80
|
163,300 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 23/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/04/2026 |
2.90
|
78,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 16/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/04/2026 |
2.90
|
201,200 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 09/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/04/2026 |
2.90
|
46,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 02/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2026 |
2.90
|
99,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/03/2026 |
2.90
|
92,100 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 19/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/03/2026 |
3
|
199,800 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 12/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/03/2026 |
3.20
|
227,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/02/2026 |
3.20
|
117,900 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 26/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/02/2026 |
3.20
|
119,600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/02/2026 |
3.30
|
159,700 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 05/02/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/02/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/02/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/02/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/01/2026 |
3.60
|
305,300 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 29/01/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/01/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/01/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/01/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/01/2026 |
3.70
|
884,000 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 22/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |