| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
9.20 | 32.97% | 400 | 0 | 0 |
27.90
37.10
37.10
|
|
2 tháng
(2026-01-16) |
9.20 | 32.97% | 9,000 | 0 | 0 |
23.40
37.10
37.10
|
|
3 tháng
(2025-12-17) |
7.80 | 26.62% | 24,800 | 0 | 0 |
23.40
37.10
37.10
|
|
6 tháng
(2025-09-18) |
7.10 | 23.67% | 36,600 | 0 | 0 |
23.40
37.10
37.10
|
|
12 tháng
(2025-03-24) |
14.72 | 65.74% | 60,600 | 0 | 0 |
16.18
37.10
37.10
|
|
24 tháng
(2024-03-27) |
22.05 | 146.49% | 67,575 | 0 | 0 |
15.05
37.10
37.10
|
|
36 tháng
(2023-04-03) |
31.05 | 512.90% | 109,554 | 0 | 0 |
6.05
37.10
37.10
|
|
60 tháng
(2021-04-12) |
30.98 | 506.69% | 118,351 | 0 | 0 |
6.05
37.10
37.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
40.70
|
100 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 17/03/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 16/03/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 13/03/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 12/03/2026 |
37.10
|
100 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 11/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 10/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 09/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 06/03/2026 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 05/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 04/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 03/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 02/03/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/02/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 26/02/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 25/02/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 24/02/2026 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 23/02/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 13/02/2026 |
27.90
|
1,500 | 24 | 27.90 | 24 | 0 | 0 | 0 |
| 12/02/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 11/02/2026 |
23.40
|
2,600 | 23.40 | 25.70 | 23.40 | 0 | 0 | 0 |
| 10/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/02/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/02/2026 |
26.90
|
200 | 24.20 | 26.90 | 24.20 | 0 | 0 | 0 |
| 04/02/2026 |
26.80
|
200 | 23.70 | 26.80 | 23.70 | 0 | 0 | 0 |
| 03/02/2026 |
26
|
200 | 26.90 | 26.90 | 26 | 0 | 0 | 0 |
| 02/02/2026 |
25.80
|
300 | 24.40 | 25.80 | 24.40 | 0 | 0 | 0 |
| 30/01/2026 |
26.90
|
200 | 23.70 | 26.90 | 23.70 | 0 | 0 | 0 |
| 29/01/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 28/01/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 27/01/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 26/01/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/01/2026 |
26.80
|
200 | 23.90 | 26.80 | 23.90 | 0 | 0 | 0 |
| 22/01/2026 |
26.30
|
1,100 | 22.80 | 26.90 | 22.80 | 0 | 0 | 0 |
| 21/01/2026 |
25.30
|
900 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 20/01/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 19/01/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 16/01/2026 |
27.90
|
800 | 23.60 | 27.90 | 23.60 | 0 | 0 | 0 |
| 15/01/2026 |
25.60
|
4,100 | 27 | 27 | 25.60 | 0 | 0 | 0 |
| 14/01/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 13/01/2026 |
27.80
|
600 | 23.40 | 27.80 | 23.40 | 0 | 0 | 0 |
| 12/01/2026 |
25.70
|
1,200 | 27.90 | 27.90 | 25.70 | 0 | 0 | 0 |
| 09/01/2026 |
25.80
|
8,000 | 29.80 | 29.80 | 25.80 | 0 | 0 | 0 |
| 08/01/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 07/01/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 06/01/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 05/01/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 31/12/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 30/12/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/12/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 26/12/2025 |
28.60
|
400 | 29.80 | 29.80 | 26 | 0 | 0 | 0 |
| 25/12/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 24/12/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/12/2025 |
28.70
|
700 | 26.10 | 28.70 | 26.10 | 0 | 0 | 0 |
| 22/12/2025 |
28.90
|
400 | 26.20 | 28.90 | 26.10 | 0 | 0 | 0 |
| 19/12/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/12/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/12/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 16/12/2025 |
26.80
|
500 | 29.80 | 29.80 | 26.80 | 0 | 0 | 0 |
| 15/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 12/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 11/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 10/12/2025 |
29.70
|
200 | 26.80 | 29.70 | 26.80 | 0 | 0 | 0 |
| 09/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 08/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 05/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 04/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 03/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 02/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 01/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 28/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 27/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 26/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 25/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 24/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 21/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 20/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 19/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 18/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 17/11/2025 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 14/11/2025 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 13/11/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 12/11/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 11/11/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 10/11/2025 |
26.90
|
5,000 | 27 | 28.20 | 26.90 | 0 | 0 | 0 |
| 07/11/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 06/11/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 05/11/2025 |
27.90
|
400 | 29.80 | 29.80 | 27.90 | 0 | 0 | 0 |
| 04/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 31/10/2025 |
29
|
1,000 | 27.90 | 29.70 | 27.50 | 0 | 0 | 0 |
| 30/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 29/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 28/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/10/2025 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |