| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.80 | -6.29% | 16,900 | 0 | 0 |
25.30
28.90
28.90
|
|
2 tháng
(2025-11-28) |
-2.90 | -9.76% | 19,500 | 0 | 0 |
25.30
29.70
28.90
|
|
3 tháng
(2025-10-29) |
-3 | -10.07% | 26,200 | 0 | 0 |
25.30
29.80
28.90
|
|
6 tháng
(2025-07-31) |
-1.90 | -6.62% | 33,800 | 0 | 0 |
23.50
35.50
28.90
|
|
12 tháng
(2025-02-03) |
10.53 | 64.70% | 59,000 | 0 | 0 |
16.18
35.50
28.90
|
|
24 tháng
(2024-02-07) |
13.71 | 104.77% | 81,554 | 0 | 0 |
13.09
35.50
28.90
|
|
36 tháng
(2023-02-13) |
19.56 | 270.29% | 103,791 | 0 | 0 |
6.05
35.50
28.90
|
|
60 tháng
(2021-02-22) |
20.25 | 309.44% | 115,851 | 0 | 0 |
6.05
35.50
28.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 26/01/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/01/2026 |
26.80
|
200 | 23.90 | 26.80 | 23.90 | 0 | 0 | 0 |
| 22/01/2026 |
26.30
|
1,100 | 22.80 | 26.90 | 22.80 | 0 | 0 | 0 |
| 21/01/2026 |
25.30
|
900 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 20/01/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 19/01/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 16/01/2026 |
27.90
|
800 | 23.60 | 27.90 | 23.60 | 0 | 0 | 0 |
| 15/01/2026 |
25.60
|
4,100 | 27 | 27 | 25.60 | 0 | 0 | 0 |
| 14/01/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 13/01/2026 |
27.80
|
600 | 23.40 | 27.80 | 23.40 | 0 | 0 | 0 |
| 12/01/2026 |
25.70
|
1,200 | 27.90 | 27.90 | 25.70 | 0 | 0 | 0 |
| 09/01/2026 |
25.80
|
8,000 | 29.80 | 29.80 | 25.80 | 0 | 0 | 0 |
| 08/01/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 07/01/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 06/01/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 05/01/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 31/12/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 30/12/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/12/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 26/12/2025 |
28.60
|
400 | 29.80 | 29.80 | 26 | 0 | 0 | 0 |
| 25/12/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 24/12/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/12/2025 |
28.70
|
700 | 26.10 | 28.70 | 26.10 | 0 | 0 | 0 |
| 22/12/2025 |
28.90
|
400 | 26.20 | 28.90 | 26.10 | 0 | 0 | 0 |
| 19/12/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/12/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/12/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 16/12/2025 |
26.80
|
500 | 29.80 | 29.80 | 26.80 | 0 | 0 | 0 |
| 15/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 12/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 11/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 10/12/2025 |
29.70
|
200 | 26.80 | 29.70 | 26.80 | 0 | 0 | 0 |
| 09/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 08/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 05/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 04/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 03/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 02/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 01/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 28/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 27/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 26/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 25/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 24/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 21/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 20/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 19/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 18/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 17/11/2025 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 14/11/2025 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 13/11/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 12/11/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 11/11/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 10/11/2025 |
26.90
|
5,000 | 27 | 28.20 | 26.90 | 0 | 0 | 0 |
| 07/11/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 06/11/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 05/11/2025 |
27.90
|
400 | 29.80 | 29.80 | 27.90 | 0 | 0 | 0 |
| 04/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 31/10/2025 |
29
|
1,000 | 27.90 | 29.70 | 27.50 | 0 | 0 | 0 |
| 30/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 29/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 28/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/10/2025 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/10/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 16/10/2025 |
29.90
|
1,200 | 29.70 | 29.90 | 29.70 | 0 | 0 | 0 |
| 15/10/2025 |
29.70
|
600 | 29.30 | 29.70 | 29.30 | 0 | 0 | 0 |
| 14/10/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 13/10/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/10/2025 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 09/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 08/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 07/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 06/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 03/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 02/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 01/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 30/09/2025 |
29.80
|
300 | 28.80 | 29.80 | 28.80 | 0 | 0 | 0 |
| 29/09/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/09/2025 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 25/09/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 24/09/2025 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 23/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 22/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 19/09/2025 |
29.90
|
400 | 28 | 29.90 | 27.20 | 0 | 0 | 0 |
| 18/09/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/09/2025 |
30
|
800 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2025 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 15/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 12/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 11/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 10/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 09/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 08/09/2025 |
27.90
|
200 | 28 | 28 | 27.90 | 0 | 0 | 0 |