| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.10 | -5.24% | 4,500 | 0 | 0 |
13.60
21
19.90
|
|
2 tháng
(2026-01-15) |
-0.10 | -0.50% | 10,800 | 0 | 0 |
13.60
21.50
19.90
|
|
3 tháng
(2025-12-16) |
0.90 | 4.74% | 22,600 | 0 | 0 |
13.60
21.50
19.90
|
|
6 tháng
(2025-09-17) |
-1.70 | -7.87% | 217,600 | 0 | 0 |
13.60
32.50
19.90
|
|
12 tháng
(2025-03-21) |
-1.60 | -7.44% | 485,100 | -1,000 | -0.0 |
13.60
32.50
19.90
|
|
24 tháng
(2024-03-26) |
3.90 | 24.38% | 2,140,878 | -1,000 | -0.0 |
12.80
32.50
19.90
|
|
36 tháng
(2023-04-03) |
-8.80 | -30.66% | 2,497,797 | 10,900 | 0.2 |
12.80
32.50
19.90
|
|
60 tháng
(2021-04-12) |
4.66 | 30.61% | 3,102,950 | 11,500 | 0.2 |
6.39
44.80
19.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 13/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 12/03/2026 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/03/2026 |
17.20
|
300 | 14.10 | 17.20 | 14.10 | 0 | 0 | 0 |
| 10/03/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/03/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/03/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 04/03/2026 |
14.10
|
500 | 17 | 17 | 14.10 | 0 | 0 | 0 |
| 03/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 26/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 25/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 24/02/2026 |
17.90
|
3,000 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 23/02/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/02/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 11/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/02/2026 |
18.30
|
300 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 05/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 04/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 03/02/2026 |
18.20
|
300 | 18.40 | 18.40 | 18.20 | 0 | 0 | 0 |
| 02/02/2026 |
18.50
|
800 | 18.30 | 18.50 | 18.30 | 0 | 0 | 0 |
| 30/01/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 29/01/2026 |
21.50
|
4,800 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/01/2026 |
20
|
2,200 | 19.80 | 20 | 19.80 | 0 | 0 | 0 |
| 07/01/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/01/2026 |
19.80
|
200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 05/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 31/12/2025 |
15.50
|
2,600 | 17.50 | 18 | 15.50 | 0 | 0 | 0 |
| 30/12/2025 |
17.90
|
2,000 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 29/12/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 26/12/2025 |
20.90
|
500 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 25/12/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/12/2025 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 23/12/2025 |
18.80
|
1,600 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 22/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 19/12/2025 |
16.30
|
900 | 16.50 | 16.50 | 16.30 | 0 | 0 | 0 |
| 18/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/12/2025 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/12/2025 |
19
|
1,200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/12/2025 |
18.10
|
200 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/12/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/12/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/12/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 09/12/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 08/12/2025 |
21.10
|
2,600 | 21 | 21.10 | 21 | 0 | 0 | 0 |
| 05/12/2025 |
21.20
|
4,100 | 21 | 21.20 | 21 | 0 | 0 | 0 |
| 04/12/2025 |
21.90
|
200 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 03/12/2025 |
21
|
9,800 | 19.50 | 21 | 19.50 | 0 | 0 | 0 |
| 02/12/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 01/12/2025 |
21
|
300 | 18.60 | 21 | 18.60 | 0 | 0 | 0 |
| 28/11/2025 |
21.50
|
163,800 | 20.60 | 21.50 | 18.60 | 0 | 0 | 0 |
| 27/11/2025 |
21.70
|
700 | 21.70 | 22 | 21.70 | 0 | 0 | 0 |
| 26/11/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/11/2025 |
24.90
|
300 | 23.90 | 27.40 | 23.90 | 0 | 0 | 0 |
| 24/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 21/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 20/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 19/11/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 18/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 17/11/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/11/2025 |
21.10
|
3,100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/11/2025 |
24.40
|
3,100 | 26 | 26 | 24.30 | 0 | 0 | 0 |
| 12/11/2025 |
27.70
|
1,200 | 37.20 | 37.20 | 27.70 | 0 | 0 | 0 |
| 11/11/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/11/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 07/11/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 06/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 05/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 04/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 03/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 31/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/10/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |