| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.20 | 2.30% | 7,900 | 0 | 0 |
7.60
9
8.90
|
|
2 tháng
(2026-04-20) |
-1.20 | -11.88% | 42,100 | 0 | 0 |
7.60
10.10
8.90
|
|
3 tháng
(2026-03-20) |
-2.70 | -23.28% | 97,500 | 0 | 0 |
7.60
11.80
8.90
|
|
6 tháng
(2025-12-22) |
-4.90 | -35.51% | 517,000 | -200 | -0.0 |
7.60
14.10
8.90
|
|
12 tháng
(2025-06-23) |
4.40 | 97.78% | 7,089,300 | -410,300 | -3.0 |
4.40
14.10
8.90
|
|
24 tháng
(2024-06-28) |
4.70 | 111.90% | 7,948,945 | -505,400 | -3.4 |
3
14.10
8.90
|
|
36 tháng
(2023-07-04) |
1.90 | 27.14% | 11,019,800 | -734,870 | -6.0 |
3
14.10
8.90
|
|
60 tháng
(2021-07-14) |
-9.40 | -51.37% | 17,929,956 | -1,094,012 | -9.5 |
3
24.10
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/06/2026 |
8.90
|
600 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2026 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/06/2026 |
8.70
|
600 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/05/2026 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/05/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/05/2026 |
8.80
|
1,400 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 22/05/2026 |
7.60
|
3,300 | 8.70 | 8.70 | 7.50 | 0 | 0 | 0 |
| 21/05/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/05/2026 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/05/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/05/2026 |
9.10
|
400 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/05/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/05/2026 |
9
|
600 | 8.90 | 9 | 8.80 | 0 | 0 | 0 |
| 07/05/2026 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/05/2026 |
9.70
|
300 | 9.90 | 9.90 | 9.70 | 0 | 0 | 0 |
| 05/05/2026 |
9
|
1,700 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2026 |
9.10
|
1,700 | 8.30 | 9.70 | 8.30 | 0 | 0 | 0 |
| 29/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/04/2026 |
8.20
|
16,800 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
| 24/04/2026 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/04/2026 |
9.40
|
4,700 | 9.90 | 9.90 | 9.40 | 0 | 0 | 0 |
| 22/04/2026 |
10
|
5,700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2026 |
10
|
400 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 20/04/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/04/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/04/2026 |
10.10
|
2,500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/04/2026 |
10
|
21,200 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 14/04/2026 |
10.90
|
2,000 | 10.70 | 10.90 | 10.50 | 0 | 0 | 0 |
| 13/04/2026 |
11
|
1,500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2026 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/04/2026 |
10
|
16,400 | 10.80 | 11 | 10 | 0 | 0 | 0 |
| 07/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/04/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2026 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/04/2026 |
11.40
|
700 | 11 | 11.40 | 11 | 0 | 0 | 0 |
| 01/04/2026 |
11.50
|
1,300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 31/03/2026 |
11
|
5,500 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 30/03/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 27/03/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/03/2026 |
11.70
|
2,000 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/03/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/03/2026 |
11.60
|
300 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 23/03/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/03/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/03/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/03/2026 |
11.70
|
1,000 | 11 | 11.70 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/03/2026 |
11.50
|
500 | 11.70 | 11.80 | 11.50 | 0 | 0 | 0 |
| 13/03/2026 |
10.20
|
3,300 | 10.10 | 11.70 | 10.10 | 0 | 0 | 0 |
| 12/03/2026 |
11.60
|
400 | 11.50 | 11.90 | 11.50 | 0 | 0 | 0 |
| 11/03/2026 |
12
|
600 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
| 10/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/03/2026 |
10.50
|
600 | 11.30 | 11.30 | 10.50 | 0 | 0 | 0 |
| 06/03/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 05/03/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/03/2026 |
12
|
700 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
| 03/03/2026 |
11.20
|
5,400 | 11.20 | 11.20 | 11.20 | 100 | 0 | 0.0 |
| 02/03/2026 |
11.20
|
7,600 | 11 | 12.50 | 11 | 0 | 0 | 0 |
| 27/02/2026 |
11.90
|
1,900 | 12 | 12 | 11.70 | 0 | 0 | 0 |
| 26/02/2026 |
12
|
3,400 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 25/02/2026 |
11.90
|
1,900 | 12.30 | 12.40 | 11.90 | 0 | 0 | 0 |
| 24/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/02/2026 |
12.10
|
1,600 | 11.50 | 13.90 | 11.50 | 0 | 0 | 0 |
| 13/02/2026 |
11.50
|
2,300 | 13.80 | 13.80 | 11.50 | 0 | 0 | 0 |
| 12/02/2026 |
12.30
|
3,100 | 12.60 | 12.60 | 10.70 | 0 | 0 | 0 |
| 11/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/02/2026 |
12.50
|
1,100 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
| 09/02/2026 |
12
|
1,300 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
13.80
|
300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/02/2026 |
13.80
|
300 | 13.70 | 13.80 | 13.70 | 0 | 0 | 0 |
| 04/02/2026 |
13.80
|
9,200 | 13.80 | 13.80 | 13.60 | 0 | 0 | 0 |
| 03/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 1,000 | -0.0 |
| 02/02/2026 |
14
|
5,700 | 14.20 | 14.20 | 13.40 | 0 | 1,000 | -0.0 |
| 30/01/2026 |
14.10
|
7,400 | 14.30 | 14.50 | 12.90 | 0 | 0 | 0 |
| 29/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/01/2026 |
13.40
|
4,500 | 12.70 | 13.40 | 12.70 | 0 | 0 | 0 |
| 27/01/2026 |
12.10
|
1,100 | 12.70 | 12.70 | 12.10 | 0 | 0 | 0 |
| 26/01/2026 |
12.50
|
12,500 | 12.70 | 12.70 | 12.30 | 0 | 0 | 0 |
| 23/01/2026 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/01/2026 |
13
|
16,600 | 12.80 | 13 | 12.70 | 0 | 0 | 0 |
| 21/01/2026 |
12.50
|
18,300 | 13.20 | 13.20 | 12.50 | 0 | 0 | 0 |
| 20/01/2026 |
12.90
|
18,200 | 13 | 13 | 12.40 | 0 | 0 | 0 |