Công ty cổ phần Sản xuất và Đầu tư Hoàng Gia (ryg)

10.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -1.84% 3,783,500 5,400 0.1
10.60
11.50
10.65
2 tháng
(2026-01-15) 		0.45 4.41% 14,341,400 -36,800 -0.4
10.20
11.50
10.65
3 tháng
(2025-12-16) 		0.35 3.40% 20,409,200 -11,700 -0.1
9.95
11.50
10.65
6 tháng
(2025-09-17) 		-1.70 -13.77% 33,729,900 -15,400 -0.2
9.90
12.60
10.65
12 tháng
(2025-03-21) 		-1.40 -11.62% 60,797,300 4,100 0.1
9.90
14.30
10.65
24 tháng
(2024-12-12) 		-6.35 -37.35% 62,498,100 5,700 0.1
9.90
17
10.65
36 tháng
(2024-12-12) 		-6.35 -37.35% 62,498,100 5,700 0.1
9.90
17
10.65
60 tháng
(2024-12-12) 		-6.35 -37.35% 62,498,100 5,700 0.1
9.90
17
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2026
10.65
 69,200 10.65 10.65 10.40 0 600 0.0
13/03/2026
10.65
 117,400 10.50 10.80 10.45 5,400 5,000 0.0
12/03/2026
10.80
 83,300 10.95 10.95 10.50 4,000 4,200 -0.0
11/03/2026
10.85
 50,900 10.80 10.90 10.50 400 1,800 -0.0
10/03/2026
10.95
 121,800 11 11 10.50 1,100 11,500 -0.1
09/03/2026
10.95
 126,500 11 11.20 10.45 1,100 11,500 -0.1
06/03/2026
11.20
 109,500 11.35 11.40 10.95 25,600 12,100 0.1
05/03/2026
11.35
 75,300 11.20 11.70 11.20 3,300 2,500 0.0
04/03/2026
11.50
 355,100 11.40 11.80 10.95 4,100 28,600 -0.3
03/03/2026
11.40
 552,100 11 11.50 10.95 3,700 1,200 0.0
02/03/2026
10.95
 179,700 10.80 10.95 10.55 0 0 0
27/02/2026
10.80
 918,700 10.70 11.10 10.60 0 900 -0.0
26/02/2026
10.80
 286,100 10.60 10.90 10.55 0 0 0
25/02/2026
10.60
 168,300 10.60 10.90 10.50 4,600 0 0.0
24/02/2026
10.60
 341,300 10.70 10.90 10.40 0 0 0
23/02/2026
10.85
 297,500 10.70 11.10 10.70 31,400 0 0.3
13/02/2026
10.70
 83,400 10.65 10.80 10.60 0 0 0
12/02/2026
10.70
 36,000 10.70 10.70 10.40 0 0 0
11/02/2026
10.70
 61,000 10.60 10.70 10.35 0 0 0
10/02/2026
10.70
 196,800 10.60 10.70 10.40 0 0 0
09/02/2026
10.60
 86,100 10.50 10.70 10.40 0 0 0
06/02/2026
10.30
 237,700 10.55 10.60 10.30 0 0 0
05/02/2026
10.50
 47,100 10.65 10.70 10.50 0 0 0
04/02/2026
10.65
 375,500 10.60 10.75 10.45 0 0 0
03/02/2026
10.75
 31,100 10.80 10.90 10.55 0 0 0
02/02/2026
10.80
 1,112,400 10.70 10.85 10.40 0 3,900 -0.0
30/01/2026
10.75
 290,200 10.60 10.80 10.30 0 4,400 -0.0
29/01/2026
10.55
 238,700 10.55 10.70 10.30 0 5,900 -0.1
28/01/2026
10.60
 290,100 11 11.10 10.40 0 12,500 -0.1
27/01/2026
10.90
 245,700 11.10 11.30 10.70 0 16,800 -0.2
26/01/2026
11
 1,546,600 10.70 11.40 10.60 12,800 6,600 0.1
23/01/2026
10.70
 447,900 10.50 10.90 10.40 11,300 6,700 0.0
22/01/2026
10.40
 443,600 10.25 10.50 10.10 5,400 8,300 -0.0
21/01/2026
10.25
 3,215,400 10.50 10.60 10.20 0 6,100 -0.1
20/01/2026
10.50
 359,000 10.80 11.20 10.50 0 0 0
19/01/2026
10.80
 796,600 10.40 11.10 10.10 26,700 3,600 0.2
16/01/2026
10.40
 304,500 10.20 10.50 10.20 0 16,200 -0.2
15/01/2026
10.20
 112,500 10.20 10.30 10 0 7,400 -0.1
14/01/2026
10.20
 429,200 10.30 10.40 10 0 0 0
13/01/2026
10.30
 492,900 10.10 10.40 9.95 12,100 1,900 0.1
12/01/2026
10.15
 99,900 10 10.15 10 0 2,500 -0.0
09/01/2026
10.15
 325,400 10.20 10.20 9.97 0 6,800 -0.1
08/01/2026
10.20
 103,700 10.10 10.25 10.10 19,300 3,200 0.2
07/01/2026
10.20
 100,000 10.20 10.20 9.96 0 2,100 -0.0
06/01/2026
10.20
 151,600 10.30 10.30 9.98 0 1,500 -0.0
05/01/2026
10.30
 234,800 10.15 10.30 9.96 14,900 0 0.1
31/12/2025
10.30
 1,237,900 10.20 10.35 10 0 7,400 -0.1
30/12/2025
10.30
 201,900 10.20 10.35 9.96 0 2,900 -0.0
29/12/2025
10.20
 241,300 10.25 10.30 9.90 1,500 2,100 -0.0
26/12/2025
10.25
 45,700 10.30 10.45 10.10 0 3,100 -0.0
25/12/2025
10.30
 330,600 10.30 10.55 10.20 8,200 2,700 0.1
24/12/2025
10.30
 150,700 10.45 10.50 9.99 1,200 6,700 -0.1
23/12/2025
10.40
 372,700 10 10.50 9.90 10,100 2,800 0.1
22/12/2025
9.95
 1,070,600 10 10.30 9.95 6,900 0 0.1
19/12/2025
10.20
 52,600 10.10 10.30 10 0 4,700 -0.0
18/12/2025
10.10
 132,000 10.15 10.25 10 0 100 -0.0
17/12/2025
10.20
 112,600 10.20 10.30 9.96 0 0 0
16/12/2025
10.30
 181,700 9.80 10.30 9.51 6,000 4,600 0.0
15/12/2025
10
 126,300 9.90 10 9.40 0 5,300 -0.1
12/12/2025
9.90
 213,200 10.30 10.35 9.90 7,400 6,800 0.0
11/12/2025
10.35
 253,500 10.25 10.40 9.95 2,100 3,800 -0.0
10/12/2025
10.30
 254,100 10 10.30 9.90 9,600 2,300 0.1
09/12/2025
10
 181,500 9.91 10.15 9.80 0 3,800 -0.0
08/12/2025
10
 55,500 10 10.30 9.98 0 0 0
05/12/2025
10.30
 184,000 10.40 10.40 10 9,900 1,000 0.1
04/12/2025
10.40
 156,400 10.30 10.50 10 0 0 0
03/12/2025
10.40
 258,400 10.60 10.60 10 0 0 0
02/12/2025
10.50
 822,800 10.65 10.65 10 1,000 600 0.0
01/12/2025
10.70
 46,300 10.70 10.90 10.50 1,700 0 0.0
28/11/2025
10.90
 1,500,700 10.70 10.90 10.10 0 500 -0.0
27/11/2025
10.70
 225,500 10.90 10.90 10.45 2,300 0 0.0
26/11/2025
11
 123,700 11 11.10 10.65 0 0 0
25/11/2025
11
 1,120,100 10.80 11.20 10.55 6,500 0 0.1
24/11/2025
10.80
 91,800 10.80 10.90 10.50 0 0 0
21/11/2025
10.80
 77,700 10.60 10.90 10.40 0 0 0
20/11/2025
10.80
 39,200 10.80 10.90 10.50 0 0 0
19/11/2025
10.80
 59,500 10.90 11 10.50 0 1,000 -0.0
18/11/2025
11
 161,400 11.35 11.40 10.80 0 4,200 -0.0
17/11/2025
11.20
 418,400 11.05 11.45 11 0 4,000 -0.0
14/11/2025
11.20
 325,900 11.10 11.45 10.90 1,000 1,300 -0.0
13/11/2025
11.10
 212,500 10.80 11.40 10.80 4,200 4,200 0.0
12/11/2025
11.05
 208,900 10.50 11.10 10.40 3,800 3,000 0.0
11/11/2025
10.65
 79,400 10.60 10.90 10.50 1,500 0 0.0
10/11/2025
10.65
 1,399,200 10.75 10.75 10.40 4,200 0 0.0
07/11/2025
10.45
 308,600 10.75 10.80 10.45 0 8,700 -0.1
06/11/2025
10.80
 8,300 10.65 10.95 10.60 0 800 -0.0
05/11/2025
10.60
 28,100 10.55 10.90 10.55 0 0 0
04/11/2025
10.55
 54,300 10.65 10.95 10.55 0 0 0
03/11/2025
10.50
 56,600 11 11 10.50 0 900 -0.0
31/10/2025
10.90
 268,200 11.20 11.25 10.80 0 0 0
30/10/2025
11.30
 82,300 11.50 11.50 11.20 0 0 0
29/10/2025
11.40
 204,500 11.50 11.55 11.20 800 0 0.0
28/10/2025
11.50
 71,600 11.70 11.70 11 0 1,000 -0.0
27/10/2025
11.40
 63,500 11 11.50 10.90 0 3,800 -0.0
24/10/2025
11
 62,600 11.05 11.20 10.85 0 2,400 -0.0
23/10/2025
11
 28,900 11 11.20 10.85 0 0 0
22/10/2025
10.90
 19,900 10.70 10.90 10.50 0 0 0
21/10/2025
10.80
 38,600 10.55 10.90 10.40 0 0 0
20/10/2025
10.90
 67,200 10.65 10.90 10.50 1,000 0 0.0
17/10/2025
10.90
 130,900 10.50 11 10.50 6,300 500 0.1

Chính sách bảo mật | Điều khoản sử dụng |