Công ty cổ phần Sản xuất và Đầu tư Hoàng Gia (ryg)

10.90
-0.10
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 7.84% 10,844,700 18,700 0.2
10.15
11
10.90
2 tháng
(2025-11-28) 		0.10 0.92% 17,346,600 34,000 0.4
9.90
11
10.90
3 tháng
(2025-10-29) 		-0.40 -3.51% 22,900,700 30,200 0.3
9.90
11.40
10.90
6 tháng
(2025-07-31) 		-1 -8.33% 39,821,800 29,400 0.3
9.90
14.30
10.90
12 tháng
(2025-02-03) 		-2.50 -18.52% 53,939,100 42,800 0.5
9.90
14.30
10.90
24 tháng
(2024-12-12) 		-6 -35.29% 55,382,800 43,800 0.5
9.90
17
10.90
36 tháng
(2024-12-12) 		-6 -35.29% 55,382,800 43,800 0.5
9.90
17
10.90
60 tháng
(2024-12-12) 		-6 -35.29% 55,382,800 43,800 0.5
9.90
17
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
10.90
 245,700 11.10 11.30 10.70 0 16,800 -0.2
26/01/2026
11
 1,546,600 10.70 11.40 10.60 12,800 6,600 0.1
23/01/2026
10.70
 447,900 10.50 10.90 10.40 11,300 6,700 0.0
22/01/2026
10.40
 443,600 10.25 10.50 10.10 5,400 8,300 -0.0
21/01/2026
10.25
 3,215,400 10.50 10.60 10.20 0 6,100 -0.1
20/01/2026
10.50
 359,000 10.80 11.20 10.50 0 0 0
19/01/2026
10.80
 796,600 10.40 11.10 10.10 26,700 3,600 0.2
16/01/2026
10.40
 304,500 10.20 10.50 10.20 0 16,200 -0.2
15/01/2026
10.20
 112,500 10.20 10.30 10 0 7,400 -0.1
14/01/2026
10.20
 429,200 10.30 10.40 10 0 0 0
13/01/2026
10.30
 492,900 10.10 10.40 9.95 12,100 1,900 0.1
12/01/2026
10.15
 99,900 10 10.15 10 0 2,500 -0.0
09/01/2026
10.15
 325,400 10.20 10.20 9.97 0 6,800 -0.1
08/01/2026
10.20
 103,700 10.10 10.25 10.10 19,300 3,200 0.2
07/01/2026
10.20
 100,000 10.20 10.20 9.96 0 2,100 -0.0
06/01/2026
10.20
 151,600 10.30 10.30 9.98 0 1,500 -0.0
05/01/2026
10.30
 234,800 10.15 10.30 9.96 14,900 0 0.1
31/12/2025
10.30
 1,237,900 10.20 10.35 10 0 7,400 -0.1
30/12/2025
10.30
 201,900 10.20 10.35 9.96 0 2,900 -0.0
29/12/2025
10.20
 241,300 10.25 10.30 9.90 1,500 2,100 -0.0
26/12/2025
10.25
 45,700 10.30 10.45 10.10 0 3,100 -0.0
25/12/2025
10.30
 330,600 10.30 10.55 10.20 8,200 2,700 0.1
24/12/2025
10.30
 150,700 10.45 10.50 9.99 1,200 6,700 -0.1
23/12/2025
10.40
 372,700 10 10.50 9.90 10,100 2,800 0.1
22/12/2025
9.95
 1,070,600 10 10.30 9.95 6,900 0 0.1
19/12/2025
10.20
 52,600 10.10 10.30 10 0 4,700 -0.0
18/12/2025
10.10
 132,000 10.15 10.25 10 0 100 -0.0
17/12/2025
10.20
 112,600 10.20 10.30 9.96 0 0 0
16/12/2025
10.30
 181,700 9.80 10.30 9.51 6,000 4,600 0.0
15/12/2025
10
 126,300 9.90 10 9.40 0 5,300 -0.1
12/12/2025
9.90
 213,200 10.30 10.35 9.90 7,400 6,800 0.0
11/12/2025
10.35
 253,500 10.25 10.40 9.95 2,100 3,800 -0.0
10/12/2025
10.30
 254,100 10 10.30 9.90 9,600 2,300 0.1
09/12/2025
10
 181,500 9.91 10.15 9.80 0 3,800 -0.0
08/12/2025
10
 55,500 10 10.30 9.98 0 0 0
05/12/2025
10.30
 184,000 10.40 10.40 10 9,900 1,000 0.1
04/12/2025
10.40
 156,400 10.30 10.50 10 0 0 0
03/12/2025
10.40
 258,400 10.60 10.60 10 0 0 0
02/12/2025
10.50
 822,800 10.65 10.65 10 1,000 600 0.0
01/12/2025
10.70
 46,300 10.70 10.90 10.50 1,700 0 0.0
28/11/2025
10.90
 1,500,700 10.70 10.90 10.10 0 500 -0.0
27/11/2025
10.70
 225,500 10.90 10.90 10.45 2,300 0 0.0
26/11/2025
11
 123,700 11 11.10 10.65 0 0 0
25/11/2025
11
 1,120,100 10.80 11.20 10.55 6,500 0 0.1
24/11/2025
10.80
 91,800 10.80 10.90 10.50 0 0 0
21/11/2025
10.80
 77,700 10.60 10.90 10.40 0 0 0
20/11/2025
10.80
 39,200 10.80 10.90 10.50 0 0 0
19/11/2025
10.80
 59,500 10.90 11 10.50 0 1,000 -0.0
18/11/2025
11
 161,400 11.35 11.40 10.80 0 4,200 -0.0
17/11/2025
11.20
 418,400 11.05 11.45 11 0 4,000 -0.0
14/11/2025
11.20
 325,900 11.10 11.45 10.90 1,000 1,300 -0.0
13/11/2025
11.10
 212,500 10.80 11.40 10.80 4,200 4,200 0.0
12/11/2025
11.05
 208,900 10.50 11.10 10.40 3,800 3,000 0.0
11/11/2025
10.65
 79,400 10.60 10.90 10.50 1,500 0 0.0
10/11/2025
10.65
 1,399,200 10.75 10.75 10.40 4,200 0 0.0
07/11/2025
10.45
 308,600 10.75 10.80 10.45 0 8,700 -0.1
06/11/2025
10.80
 8,300 10.65 10.95 10.60 0 800 -0.0
05/11/2025
10.60
 28,100 10.55 10.90 10.55 0 0 0
04/11/2025
10.55
 54,300 10.65 10.95 10.55 0 0 0
03/11/2025
10.50
 56,600 11 11 10.50 0 900 -0.0
31/10/2025
10.90
 268,200 11.20 11.25 10.80 0 0 0
30/10/2025
11.30
 82,300 11.50 11.50 11.20 0 0 0
29/10/2025
11.40
 204,500 11.50 11.55 11.20 800 0 0.0
28/10/2025
11.50
 71,600 11.70 11.70 11 0 1,000 -0.0
27/10/2025
11.40
 63,500 11 11.50 10.90 0 3,800 -0.0
24/10/2025
11
 62,600 11.05 11.20 10.85 0 2,400 -0.0
23/10/2025
11
 28,900 11 11.20 10.85 0 0 0
22/10/2025
10.90
 19,900 10.70 10.90 10.50 0 0 0
21/10/2025
10.80
 38,600 10.55 10.90 10.40 0 0 0
20/10/2025
10.90
 67,200 10.65 10.90 10.50 1,000 0 0.0
17/10/2025
10.90
 130,900 10.50 11 10.50 6,300 500 0.1
16/10/2025
10.90
 56,900 10.80 11 10.60 0 0 0
15/10/2025
11
 154,600 11.70 11.90 11 0 28,400 -0.3
14/10/2025
11.70
 360,700 11.90 12.40 11.30 0 0 0
13/10/2025
11.85
 698,800 11.10 11.85 11.10 0 0 0
10/10/2025
11.10
 364,400 10.65 11.30 10.55 28,400 0 0.3
09/10/2025
10.65
 46,500 11.10 11.10 10.60 0 0 0
08/10/2025
11
 174,800 11.25 11.25 10.65 0 0 0
07/10/2025
11.25
 72,800 11.80 11.80 11.05 0 0 0
06/10/2025
11.80
 16,600 11.85 11.85 11.70 0 900 -0.0
03/10/2025
11.85
 34,200 11.90 11.90 11.60 0 8,500 -0.1
02/10/2025
11.95
 51,400 11.85 12 11.75 0 0 0
01/10/2025
11.95
 29,800 12.05 12.10 11.70 0 0 0
30/09/2025
12
 92,400 12.20 12.30 11.80 0 2,900 -0.0
29/09/2025
12.20
 66,300 12.20 12.40 11.90 0 0 0
26/09/2025
12.30
 197,600 12.05 12.35 11.90 9,400 0 0.1
25/09/2025
12.35
 292,900 12.30 12.80 12.10 2,600 0 0.0
24/09/2025
12.40
 46,200 12.40 12.55 12.10 0 0 0
23/09/2025
12.40
 102,200 12.30 12.50 12 0 0 0
22/09/2025
12.35
 69,800 12.60 12.60 12 0 5,200 -0.1
19/09/2025
12.60
 167,700 12.50 12.70 12.30 0 1,600 -0.0
18/09/2025
12.50
 81,700 12.30 12.60 12.20 0 0 0
17/09/2025
12.35
 52,400 12.35 12.35 12.15 0 0 0
16/09/2025
12.50
 312,400 12.70 12.90 12.20 4,400 0 0.1
15/09/2025
12.60
 132,900 13 13 12.30 0 1,900 -0.0
12/09/2025
13
 1,087,800 13.75 13.75 12.75 0 0 0
11/09/2025
13.70
 729,500 14.40 14.50 13.30 2,700 1,000 0.0
10/09/2025
14.30
 1,091,700 13.80 14.50 13.70 1,500 8,100 -0.1
09/09/2025
13.70
 634,900 13.20 13.70 12.80 0 0 0
08/09/2025
13.20
 87,600 13.20 13.40 12.90 1,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |