| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 2,800 | -1,300 | -0.1 |
56
57
57
|
|
2 tháng
(2025-10-06) |
0 | 0% | 6,900 | -1,700 | -0.1 |
56
57
57
|
|
3 tháng
(2025-09-05) |
-1.10 | -1.89% | 10,700 | -1,700 | -0.1 |
56
58.50
57
|
|
6 tháng
(2025-06-09) |
0.13 | 0.23% | 61,300 | -1,900 | -0.1 |
51.07
64
57
|
|
12 tháng
(2024-12-09) |
-5.96 | -9.46% | 304,645 | -17,300 | -0.9 |
51.07
68.85
57
|
|
24 tháng
(2023-12-15) |
12.07 | 26.88% | 1,966,195 | -20,300 | -1.1 |
44.26
68.85
57
|
|
36 tháng
(2022-12-20) |
10.14 | 21.63% | 7,699,011 | -24,027 | -1.2 |
43.97
68.85
57
|
|
60 tháng
(2020-12-30) |
32.59 | 133.48% | 12,564,114 | -18,855 | -1.0 |
24.41
68.85
57
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 04/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 02/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 01/12/2025 |
57
|
1,400 | 57.50 | 57.50 | 57 | 0 | 1,300 | -0.1 |
| 28/11/2025 |
57
|
1,000 | 57 | 57 | 57 | 0 | 0 | 0 |
| 27/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 26/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 25/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 24/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 21/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 20/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 19/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 18/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 17/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 14/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 13/11/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 0 | 0 |
| 12/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 11/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 10/11/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 0 | 0 |
| 07/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 06/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 05/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 04/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 31/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 30/10/2025 |
57
|
3,000 | 57 | 57 | 57 | 0 | 400 | -0.0 |
| 29/10/2025 |
56.30
|
100 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 |
| 28/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 27/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 22/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 21/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 20/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 17/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 16/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 15/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 14/10/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 13/10/2025 |
57
|
500 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/10/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 09/10/2025 |
57
|
200 | 57 | 57 | 57 | 0 | 0 | 0 |
| 08/10/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 07/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 06/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/10/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 02/10/2025 |
57
|
400 | 57 | 57 | 57 | 0 | 0 | 0 |
| 01/10/2025 |
57
|
500 | 57 | 57 | 57 | 0 | 0 | 0 |
| 30/09/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 29/09/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 26/09/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 25/09/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/09/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/09/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 22/09/2025 |
57
|
200 | 56.60 | 57 | 56.60 | 0 | 0 | 0 |
| 19/09/2025 |
56.60
|
0 | 56.60 | 56.60 | 56.60 | 0 | 0 | 0 |
| 18/09/2025 |
56.60
|
200 | 56.60 | 56.60 | 56.60 | 0 | 0 | 0 |
| 17/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 16/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 15/09/2025 |
58
|
400 | 58 | 58 | 58 | 0 | 0 | 0 |
| 12/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 11/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 10/09/2025 |
58
|
1,700 | 57.60 | 58 | 53.30 | 0 | 0 | 0 |
| 09/09/2025 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 08/09/2025 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 05/09/2025 |
58.10
|
100 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 04/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 03/09/2025 |
58
|
400 | 58 | 58 | 58 | 0 | 0 | 0 |
| 29/08/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 28/08/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 27/08/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 26/08/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 25/08/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 22/08/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 21/08/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 20/08/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 19/08/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 18/08/2025 |
64
|
100 | 64 | 64 | 64 | 0 | 0 | 0 |
| 15/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 14/08/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 13/08/2025 |
60.80
|
1,200 | 60 | 60.80 | 60 | 0 | 0 | 0 |
| 12/08/2025 |
57.50
|
500 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 11/08/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 08/08/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 07/08/2025 |
58
|
2,100 | 58.50 | 58.50 | 58 | 0 | 0 | 0 |
| 06/08/2025 |
59
|
3,300 | 60 | 60 | 59 | 100 | 0 | 0.0 |
| 05/08/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 04/08/2025 |
62.50
|
4,600 | 58.50 | 62.50 | 58.50 | 0 | 0 | 0 |
| 01/08/2025 |
58
|
1,600 | 58 | 58 | 58 | 0 | 0 | 0 |
| 31/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 30/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 29/07/2025 |
58
|
2,900 | 58 | 58 | 58 | 0 | 0 | 0 |
| 28/07/2025 |
59.90
|
2,000 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 25/07/2025 |
56
|
700 | 57 | 57 | 56 | 0 | 0 | 0 |
| 24/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 23/07/2025 |
58
|
5,200 | 57.50 | 58 | 57.50 | 0 | 0 | 0 |
| 22/07/2025 |
63.80
|
4,100 | 57.90 | 63.80 | 57.90 | 0 | 0 | 0 |
| 21/07/2025 |
58
|
200 | 58 | 58 | 58 | 0 | 0 | 0 |
| 18/07/2025 |
58.60
|
100 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 17/07/2025 |
56.50
|
1,300 | 57 | 57 | 56.50 | 0 | 300 | -0.0 |
| 16/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |