| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.70 | 1.07% | 1,000 | 0 | 0 |
65.70
66.40
66.40
|
|
2 tháng
(2026-01-16) |
8.40 | 14.48% | 18,300 | 900 | 0.1 |
58
66.40
66.40
|
|
3 tháng
(2025-12-17) |
8.80 | 15.28% | 19,600 | 800 | 0.0 |
55.70
66.40
66.40
|
|
6 tháng
(2025-09-18) |
9.80 | 17.31% | 28,300 | -900 | -0.0 |
55.70
66.40
66.40
|
|
12 tháng
(2025-03-24) |
8.45 | 14.59% | 113,300 | -16,500 | -0.9 |
51.07
66.40
66.40
|
|
24 tháng
(2024-03-27) |
20.04 | 43.23% | 1,329,459 | -19,500 | -1.0 |
44.83
68.85
66.40
|
|
36 tháng
(2023-04-03) |
19.54 | 41.69% | 6,406,880 | -19,527 | -1.0 |
43.97
68.85
66.40
|
|
60 tháng
(2021-04-12) |
34 | 104.92% | 11,896,300 | -18,027 | -0.9 |
28.30
68.85
66.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
66.40
|
0 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
| 17/03/2026 |
66.40
|
0 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
| 16/03/2026 |
66.40
|
1,000 | 65.70 | 67 | 65 | 0 | 0 | 0 |
| 13/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 12/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 11/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 10/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 09/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 06/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 05/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 04/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 03/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 02/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 27/02/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 26/02/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 25/02/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 24/02/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 23/02/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 13/02/2026 |
65.70
|
400 | 65.70 | 65.70 | 65.70 | 900 | 0 | 0.1 |
| 12/02/2026 |
59.80
|
900 | 59.50 | 59.80 | 59.50 | 0 | 0 | 0 |
| 11/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 10/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 09/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 06/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 05/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 04/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 03/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 02/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 30/01/2026 |
59.50
|
1,400 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 29/01/2026 |
59.50
|
9,500 | 58.90 | 59.50 | 58.90 | 0 | 0 | 0 |
| 28/01/2026 |
58.80
|
100 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 27/01/2026 |
59
|
5,000 | 59 | 59 | 59 | 0 | 0 | 0 |
| 26/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 23/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 22/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 21/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 20/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 19/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 16/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 15/01/2026 |
58
|
1,000 | 58 | 58 | 58 | 0 | 0 | 0 |
| 14/01/2026 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 13/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 12/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 100 | -0.0 |
| 09/01/2026 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 08/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 07/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 06/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 05/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 31/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 30/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 29/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 26/12/2025 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 25/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 24/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 23/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 22/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 19/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 18/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 17/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 16/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 15/12/2025 |
57.60
|
300 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 12/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 11/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 09/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 08/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 05/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 04/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 02/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 01/12/2025 |
57
|
1,400 | 57.50 | 57.50 | 57 | 0 | 1,300 | -0.1 |
| 28/11/2025 |
57
|
1,000 | 57 | 57 | 57 | 0 | 0 | 0 |
| 27/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 26/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 25/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 24/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 21/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 20/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 19/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 18/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 17/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 14/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 13/11/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 0 | 0 |
| 12/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 11/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 10/11/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 0 | 0 |
| 07/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 06/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 05/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 04/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 31/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 30/10/2025 |
57
|
3,000 | 57 | 57 | 57 | 0 | 400 | -0.0 |
| 29/10/2025 |
56.30
|
100 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 |
| 28/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 27/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 22/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 21/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 20/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |