CTCP Lương thực Thực phẩm Safoco (saf)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 105,800 -7,400 -0.4
52.10
57
53.50
2 tháng
(2025-11-28) 		-0.50 -0.93% 185,600 -8,300 -0.4
51.60
57
53.50
3 tháng
(2025-10-29) 		1 1.90% 263,900 -8,300 -0.4
51
57
53.50
6 tháng
(2025-07-31) 		1.60 3.08% 479,300 -39,500 -2.1
48.40
60
53.50
12 tháng
(2025-02-03) 		-10.50 -16.41% 841,738 -217,200 -11.3
48.40
66
53.50
24 tháng
(2024-02-07) 		6.57 13.99% 976,495 -239,971 -12.7
44.45
66
53.50
36 tháng
(2023-02-13) 		10.59 24.69% 1,057,023 -242,521 -12.8
39.93
66
53.50
60 tháng
(2021-02-22) 		15.94 42.45% 1,258,641 -243,890 -12.8
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
53.50
 4,500 53.50 53.50 53.50 0 0 0.0
26/01/2026
53.50
 6,200 54 54 53.50 0 0 0
23/01/2026
55.50
 18,500 56.50 56.50 55.50 0 7,400 -0.4
22/01/2026
53
 11,300 56.50 57 52 0 0 0
21/01/2026
55
 6,600 55 55 55 0 0 0
20/01/2026
53.10
 2,500 52.10 53.10 52.10 0 0 0
19/01/2026
54.50
 4,000 54.50 54.50 54.50 0 0 0
16/01/2026
57
 4,400 57 57 57 0 0 0
15/01/2026
53
 5,200 53.70 53.70 53 0 0 0
14/01/2026
54
 3,800 54 54 54 0 0 0
13/01/2026
54.90
 8,200 54.50 54.90 54.50 0 0 0
12/01/2026
55.60
 4,000 55.60 55.60 55.60 0 0 0
09/01/2026
56
 7,300 56 56 56 0 0 0
08/01/2026
57
 4,100 57 57 57 0 0 0
07/01/2026
54.50
 6,300 52.40 54.50 52.40 0 0 0
06/01/2026
52.40
 0 52.40 52.40 52.40 0 0 0
05/01/2026
52.40
 900 52.40 52.40 52.40 0 0 0
31/12/2025
52.10
 3,300 52 52.10 52 0 0 0
30/12/2025
52.30
 3,900 52.30 52.30 52.30 0 0 0
29/12/2025
52.40
 5,300 52.40 52.40 52.40 0 0 0
26/12/2025
52
 500 52 52 52 0 0 0
25/12/2025
52
 7,900 52.50 52.50 52 0 0 0
24/12/2025
52.70
 3,500 52.70 52.70 52.70 0 0 0
23/12/2025
52
 5,800 52.80 52.80 52 0 1,300 -0.1
22/12/2025
52.40
 0 52.40 52.40 52.40 0 0 0
19/12/2025
52.40
 3,300 52.40 52.40 52.40 0 0 0
18/12/2025
52
 3,500 52 52 52 0 0 0
17/12/2025
52.50
 5,300 52.50 52.50 52.50 0 0 0
16/12/2025
51.60
 7,200 51.50 51.60 51.50 0 0 0
15/12/2025
52.10
 200 52.10 52.10 52.10 0 0 0
12/12/2025
52.10
 2,900 54.50 54.50 52.10 0 0 0
11/12/2025
52.90
 100 52.90 52.90 52.90 0 0 0
10/12/2025
52.90
 3,700 52.80 52.90 52.80 0 0 0
09/12/2025
52.80
 3,700 52.80 52.80 52.80 0 0 0
08/12/2025
52.50
 4,400 52.50 52.50 52.50 0 0 0
05/12/2025
52.50
 4,500 52.50 52.50 52.50 200 0 0.0
04/12/2025
52
 3,200 51.90 52 51.90 200 0 0.0
03/12/2025
52
 2,500 52 52 52 0 0 0
02/12/2025
52.50
 5,500 52.50 52.50 52.50 0 0 0
01/12/2025
53
 4,500 53 53 53 0 0 0
28/11/2025
54
 7,600 52 54 52 0 0 0
27/11/2025
52
 3,500 52 52 52 0 0 0
26/11/2025
52
 3,200 52 52 52 0 0 0
25/11/2025
52
 2,400 52 52 52 0 0 0
24/11/2025
52.30
 5,600 52 52.30 52 0 0 0
21/11/2025
52.30
 1,100 52.30 52.30 52.30 0 0 0
20/11/2025
52.40
 1,600 52.40 52.40 52.40 0 0 0
19/11/2025
52
 5,500 52 52 52 0 0 0
18/11/2025
52
 2,400 52 52 52 0 0 0
17/11/2025
52.30
 3,600 52.30 52.30 52.30 0 0 0
14/11/2025
52.40
 5,800 52 52.40 52 0 0 0
13/11/2025
52.50
 2,900 52.50 52.50 52.50 0 0 0
12/11/2025
51
 5,700 51 51 51 0 0 0
11/11/2025
52.90
 4,500 52.90 52.90 52.90 0 0 0
10/11/2025
53
 500 53 53 53 0 0 0
07/11/2025
52.50
 4,400 52.60 52.60 52.50 0 0 0
06/11/2025
52.60
 7,600 52.60 52.60 52.60 0 0 0
05/11/2025
52.90
 6,500 51.80 52.90 51.10 0 0 0
04/11/2025
52
 100 52 52 52 0 0 0
03/11/2025
53
 300 53 53 53 0 0 0
31/10/2025
52.50
 2,900 52.50 52.50 52.50 0 0 0
30/10/2025
52.90
 3,800 52.90 52.90 52.90 0 0 0
29/10/2025
52.50
 4,400 52.50 52.50 52.50 0 0 0
28/10/2025
53
 4,500 53 53 53 0 0 0
27/10/2025
50.70
 8,400 53.50 53.70 50.70 0 200 -0.0
24/10/2025
52.50
 200 52.50 52.50 52.50 0 0 0
23/10/2025
54.60
 400 53.60 54.60 53.60 0 0 0
22/10/2025
53.70
 2,100 53.70 53.70 53.70 0 0 0
21/10/2025
54
 3,400 54 54 54 0 0 0
20/10/2025
50.90
 500 50.90 50.90 50.90 0 0 0
17/10/2025
50.90
 3,900 54 54 50.90 200 0 0.0
16/10/2025
54.50
 1,900 54.50 54.50 54.50 0 0 0
15/10/2025
55
 1,800 55 55 55 0 0 0
14/10/2025
56
 2,200 56 56 56 0 0 0
13/10/2025
57
 4,900 57 57 57 0 0 0
10/10/2025
53.30
 1,600 55 55 53.30 0 0 0
09/10/2025
59.20
 100 59.20 59.20 59.20 0 0 0
08/10/2025
54
 1,500 54 54 54 0 0 0
07/10/2025
54.50
 500 54.50 54.50 54.50 0 0 0
06/10/2025
56
 7,000 56 56 56 0 0 0
03/10/2025
53.40
 17,800 53 53.40 53 0 100 -0.0
02/10/2025
54
 2,400 54 54 54 0 0 0
01/10/2025
54.20
 2,300 54.20 54.20 54.20 0 0 0
30/09/2025
54.90
 0 54.90 54.90 54.90 0 0 0
29/09/2025
54.90
 1,200 54.90 54.90 54.90 0 0 0
26/09/2025
55.50
 4,200 55.50 55.50 55.50 0 0 0
25/09/2025
56
 2,100 56 56 56 0 0 0
24/09/2025
52.70
 500 57 57 52.70 0 0 0
23/09/2025
58.50
 2,800 58.50 58.50 58.50 0 0 0
22/09/2025
60
 1,300 60 60 60 0 0 0
19/09/2025
56
 1,800 56 56 56 0 0 0
18/09/2025
53.80
 6,100 53.80 53.80 53.80 0 0 0
17/09/2025
53.80
 2,700 53.80 53.80 53.80 0 0 0
16/09/2025
54
 4,300 54 54 54 0 0 0
15/09/2025
53
 2,200 52.50 53 52.50 0 0 0
12/09/2025
52.90
 1,500 52.90 52.90 52.90 0 0 0
11/09/2025
52.50
 200 52.50 52.50 52.50 0 0 0
10/09/2025
52.70
 2,600 52.70 52.70 52.70 0 0 0
09/09/2025
52.60
 8,400 52.50 52.60 52.50 0 0 0
08/09/2025
52.50
 4,200 52.50 52.50 52.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |