CTCP Lương thực Thực phẩm Safoco (saf)

53.10
-1.90
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -1.77% 51,200 0 0
52.70
57
55
2 tháng
(2026-01-16) 		-1.50 -2.63% 153,200 -7,300 -0.4
52.50
57.50
55
3 tháng
(2025-12-17) 		3 5.71% 235,300 -8,600 -0.4
52
57.50
55
6 tháng
(2025-09-18) 		1.70 3.16% 451,000 -8,300 -0.4
50.70
60
55
12 tháng
(2025-03-24) 		2.50 4.72% 828,800 -152,100 -7.9
48.40
60
55
24 tháng
(2024-03-27) 		1.87 3.50% 1,056,790 -230,571 -12.1
44.45
66
55
36 tháng
(2023-04-03) 		-6.11 -9.92% 1,151,143 -242,721 -12.8
39.93
66
55
60 tháng
(2021-04-12) 		13.71 32.80% 1,344,849 -247,925 -13.0
34.30
66
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
53.10
 100 53.10 53.10 53.10 0 0 0
17/03/2026
55
 4,900 55 55 55 0 0 0
16/03/2026
55.50
 3,200 55.50 55.50 55.50 0 0 0
13/03/2026
54
 2,100 54 54 54 0 0 0
12/03/2026
56
 2,500 55.90 56 55.90 0 0 0
11/03/2026
53
 100 53 53 53 0 0 0
10/03/2026
55
 1,300 55 55 55 0 0 0
09/03/2026
52.70
 1,700 52.70 52.70 52.70 0 0 0
06/03/2026
56
 3,000 56 56 56 0 0 0
05/03/2026
56.50
 4,900 56.50 56.50 56.50 0 0 0
04/03/2026
57
 7,900 57 57 57 0 0 0
03/03/2026
54
 3,200 50.90 54 50.90 0 0 0
02/03/2026
55
 4,600 55 55 55 0 0 0
27/02/2026
55.50
 5,300 55.50 55.50 55.50 0 0 0
26/02/2026
55
 4,100 55 55 55 0 0 0
25/02/2026
55.50
 4,500 55.50 55.50 55.50 0 0 0
24/02/2026
55.80
 2,800 55.80 55.80 55.80 0 0 0
23/02/2026
56.50
 0 56.50 56.50 56.50 0 0 0
13/02/2026
56.50
 3,900 56.50 56.50 56.50 0 0 0
12/02/2026
57
 2,200 57 57 57 0 0 0
11/02/2026
52.50
 400 52.50 52.50 52.50 0 0 0
10/02/2026
52.50
 4,400 52.50 52.60 52.50 0 0 0
09/02/2026
57
 1,900 57 57 57 0 0 0
06/02/2026
57
 2,900 57 57 57 0 0 0
05/02/2026
57.50
 4,000 57.50 57.50 57.40 0 0 0
04/02/2026
56
 4,300 56 56 56 0 0 0
03/02/2026
56.50
 6,400 56.50 56.50 56.50 0 0 0
02/02/2026
55
 3,600 56 56 55 0 0 0
30/01/2026
54.50
 5,700 54.50 54.50 54.50 0 0 0
29/01/2026
54.50
 3,300 54.50 54.50 54.50 0 0 0
28/01/2026
54
 1,000 54 54 54 0 0 0
27/01/2026
53.50
 4,500 53.50 53.50 53.50 100 0 0.0
26/01/2026
53.50
 6,200 54 54 53.50 0 0 0
23/01/2026
55.50
 18,500 56.50 56.50 55.50 0 7,400 -0.4
22/01/2026
53
 11,300 56.50 57 52 0 0 0
21/01/2026
55
 6,600 55 55 55 0 0 0
20/01/2026
53.10
 2,500 52.10 53.10 52.10 0 0 0
19/01/2026
54.50
 4,000 54.50 54.50 54.50 0 0 0
16/01/2026
57
 4,400 57 57 57 0 0 0
15/01/2026
53
 5,200 53.70 53.70 53 0 0 0
14/01/2026
54
 3,800 54 54 54 0 0 0
13/01/2026
54.90
 8,200 54.50 54.90 54.50 0 0 0
12/01/2026
55.60
 4,000 55.60 55.60 55.60 0 0 0
09/01/2026
56
 7,300 56 56 56 0 0 0
08/01/2026
57
 4,100 57 57 57 0 0 0
07/01/2026
54.50
 6,300 52.40 54.50 52.40 0 0 0
06/01/2026
52.40
 0 52.40 52.40 52.40 0 0 0
05/01/2026
52.40
 900 52.40 52.40 52.40 0 0 0
31/12/2025
52.10
 3,300 52 52.10 52 0 0 0
30/12/2025
52.30
 3,900 52.30 52.30 52.30 0 0 0
29/12/2025
52.40
 5,300 52.40 52.40 52.40 0 0 0
26/12/2025
52
 500 52 52 52 0 0 0
25/12/2025
52
 7,900 52.50 52.50 52 0 0 0
24/12/2025
52.70
 3,500 52.70 52.70 52.70 0 0 0
23/12/2025
52
 5,800 52.80 52.80 52 0 1,300 -0.1
22/12/2025
52.40
 0 52.40 52.40 52.40 0 0 0
19/12/2025
52.40
 3,300 52.40 52.40 52.40 0 0 0
18/12/2025
52
 3,500 52 52 52 0 0 0
17/12/2025
52.50
 5,300 52.50 52.50 52.50 0 0 0
16/12/2025
51.60
 7,200 51.50 51.60 51.50 0 0 0
15/12/2025
52.10
 200 52.10 52.10 52.10 0 0 0
12/12/2025
52.10
 2,900 54.50 54.50 52.10 0 0 0
11/12/2025
52.90
 100 52.90 52.90 52.90 0 0 0
10/12/2025
52.90
 3,700 52.80 52.90 52.80 0 0 0
09/12/2025
52.80
 3,700 52.80 52.80 52.80 0 0 0
08/12/2025
52.50
 4,400 52.50 52.50 52.50 0 0 0
05/12/2025
52.50
 4,500 52.50 52.50 52.50 200 0 0.0
04/12/2025
52
 3,200 51.90 52 51.90 200 0 0.0
03/12/2025
52
 2,500 52 52 52 0 0 0
02/12/2025
52.50
 5,500 52.50 52.50 52.50 0 0 0
01/12/2025
53
 4,500 53 53 53 0 0 0
28/11/2025
54
 7,600 52 54 52 0 0 0
27/11/2025
52
 3,500 52 52 52 0 0 0
26/11/2025
52
 3,200 52 52 52 0 0 0
25/11/2025
52
 2,400 52 52 52 0 0 0
24/11/2025
52.30
 5,600 52 52.30 52 0 0 0
21/11/2025
52.30
 1,100 52.30 52.30 52.30 0 0 0
20/11/2025
52.40
 1,600 52.40 52.40 52.40 0 0 0
19/11/2025
52
 5,500 52 52 52 0 0 0
18/11/2025
52
 2,400 52 52 52 0 0 0
17/11/2025
52.30
 3,600 52.30 52.30 52.30 0 0 0
14/11/2025
52.40
 5,800 52 52.40 52 0 0 0
13/11/2025
52.50
 2,900 52.50 52.50 52.50 0 0 0
12/11/2025
51
 5,700 51 51 51 0 0 0
11/11/2025
52.90
 4,500 52.90 52.90 52.90 0 0 0
10/11/2025
53
 500 53 53 53 0 0 0
07/11/2025
52.50
 4,400 52.60 52.60 52.50 0 0 0
06/11/2025
52.60
 7,600 52.60 52.60 52.60 0 0 0
05/11/2025
52.90
 6,500 51.80 52.90 51.10 0 0 0
04/11/2025
52
 100 52 52 52 0 0 0
03/11/2025
53
 300 53 53 53 0 0 0
31/10/2025
52.50
 2,900 52.50 52.50 52.50 0 0 0
30/10/2025
52.90
 3,800 52.90 52.90 52.90 0 0 0
29/10/2025
52.50
 4,400 52.50 52.50 52.50 0 0 0
28/10/2025
53
 4,500 53 53 53 0 0 0
27/10/2025
50.70
 8,400 53.50 53.70 50.70 0 200 -0.0
24/10/2025
52.50
 200 52.50 52.50 52.50 0 0 0
23/10/2025
54.60
 400 53.60 54.60 53.60 0 0 0
22/10/2025
53.70
 2,100 53.70 53.70 53.70 0 0 0
21/10/2025
54
 3,400 54 54 54 0 0 0
20/10/2025
50.90
 500 50.90 50.90 50.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |