Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/06/2026	54	8,400	55.90	55.90	54	0	0	0
17/06/2026	56.90	6,300	56.50	56.90	56.50	0	0	0
16/06/2026	57	5,200	57	57	57	0	0	0
15/06/2026	55.60	6,100	55.60	55.60	55.60	0	0	0
12/06/2026	56	5,600	56	56	56	0	0	0
11/06/2026	56	0	56	56	56	0	0	0
10/06/2026	56	4,100	56	56	56	0	0	0
09/06/2026	56.50	0	56.50	56.50	56.50	0	0	0
08/06/2026	56.50	4,400	56.50	56.50	56.50	0	0	0
05/06/2026	54.50	4,000	54.50	54.50	54.50	0	0	0
04/06/2026	56	0	56	56	56	0	0	0
03/06/2026	56	2,900	56	56	56	0	0	0
02/06/2026	57	2,900	57	57	57	0	0	0
01/06/2026	54.50	700	54.50	54.50	54.50	0	0	0
29/05/2026	54.50	7,900	56.30	56.30	54.50	0	0	0
28/05/2026	57	4,400	57	57	57	0	0	0
27/05/2026	54.50	9,900	54	54.50	54	0	0	0
26/05/2026	54.50	600	54.50	54.50	54.50	0	0	0
25/05/2026	54.50	2,800	54.50	54.50	54.50	0	0	0
22/05/2026	55	3,500	55	55	55	0	0	0
21/05/2026	55.50	0	55.50	55.50	55.50	0	0	0
20/05/2026	55.50	4,600	55.50	55.50	55.50	0	700	0
19/05/2026	55.60	2,900	55.60	55.60	55.60	0	0	0
18/05/2026	56	0	56	56	56	0	0	0
15/05/2026	56	4,400	56	56	56	0	0	0
14/05/2026	53.50	3,600	56	56	53.50	0	0	0
13/05/2026	54.40	4,100	53.50	54.40	53.50	0	0	0
12/05/2026	53.50	8,700	52.50	53.50	52.50	0	0	0
11/05/2026	52.50	2,200	52.50	52.50	52.50	0	0	0
08/05/2026	52.50	2,200	52.50	52.50	52.50	0	0	0
07/05/2026	52	200	52	52	52	0	0	0
06/05/2026	54	4,200	54	54	54	0	0	0
05/05/2026	52.50	4,500	52.50	52.50	52.50	0	0	0
04/05/2026	53	4,100	53	53	53	0	0	0
29/04/2026	53.50	3,400	53.50	53.50	53.50	0	0	0
28/04/2026	52.20	300	52.20	52.20	52.20	0	0	0
24/04/2026	49.20	200	49.20	49.20	49.20	0	0	0
23/04/2026: Cổ tức tiền mặt tỉ lệ: 30%
23/04/2026	48.50	300	47.60	48.50	47.60	0	0	0
22/04/2026	52.80	300	51.10	52.80	51.10	0	0	0
21/04/2026	52.04	4,900	52.04	52.04	52.04	0	0	0
20/04/2026	52.04	800	52.52	52.52	51.10	100	0	0
17/04/2026	52.52	100	52.52	52.52	52.52	100	0	0
16/04/2026	51.10	4,800	51.57	51.57	51.10	0	0	0
15/04/2026	51.57	400	51.38	51.57	51.38	0	0	0
14/04/2026	51.38	3,700	52.04	52.04	51.38	0	0	0
13/04/2026	52.99	7,000	51.57	54.88	51.57	0	1,500	0
10/04/2026	51.10	3,600	51.10	51.10	51.10	0	0	0
09/04/2026	51.10	4,300	51.10	51.10	51.00	0	0	0
08/04/2026	51.10	2,600	51.10	51.10	51.10	0	0	0
07/04/2026	47.78	4,200	47.78	47.78	47.78	0	0	0
06/04/2026	51.10	4,200	51.10	51.10	51.10	0	0	0
03/04/2026	51.00	1,200	51.00	51.00	51.00	0	0	0
02/04/2026	51.10	4,300	51.10	51.10	51.10	0	0	0
01/04/2026	51.57	2,100	51.57	51.57	51.57	0	0	0
31/03/2026	51.10	4,200	51.10	51.10	51.10	0	0	0
30/03/2026	51.10	3,100	51.29	51.29	51.10	0	0	0
27/03/2026	51.10	2,600	51.10	51.10	51.10	0	0	0
26/03/2026	51.10	4,900	51.10	51.10	51.10	0	0	0
25/03/2026	51.57	6,600	51.57	51.57	51.57	0	0	0
24/03/2026	52.04	3,300	52.04	52.04	52.04	0	0	0
23/03/2026	51.57	4,100	51.57	51.57	51.57	0	0	0
20/03/2026	52.04	4,200	52.04	52.04	52.04	0	0	0
19/03/2026	51.57	4,100	51.57	51.57	51.57	0	0	0
18/03/2026	50.25	100	50.25	50.25	50.25	0	0	0
17/03/2026	52.04	4,900	52.04	52.04	52.04	0	0	0
16/03/2026	52.52	3,200	52.52	52.52	52.52	0	0	0
13/03/2026	51.10	2,100	51.10	51.10	51.10	0	0	0
12/03/2026	52.99	2,500	52.89	52.99	52.89	0	0	0
11/03/2026	50.15	100	50.15	50.15	50.15	0	0	0
10/03/2026	52.04	1,300	52.04	52.04	52.04	0	0	0
09/03/2026	49.87	1,700	49.87	49.87	49.87	0	0	0
06/03/2026	52.99	3,000	52.99	52.99	52.99	0	0	0
05/03/2026	53.46	4,900	53.46	53.46	53.46	0	0	0
04/03/2026	53.94	7,900	53.94	53.94	53.94	0	0	0
03/03/2026	51.10	3,200	48.16	51.10	48.16	0	0	0
02/03/2026	52.04	4,600	52.04	52.04	52.04	0	0	0
27/02/2026	52.52	5,300	52.52	52.52	52.52	0	0	0
26/02/2026	52.04	4,100	52.04	52.04	52.04	0	0	0
25/02/2026	52.52	4,500	52.52	52.52	52.52	0	0	0
24/02/2026	52.80	2,800	52.80	52.80	52.80	0	0	0
23/02/2026	53.46	0	53.46	53.46	53.46	0	0	0
13/02/2026	53.46	3,900	53.46	53.46	53.46	0	0	0
12/02/2026	53.94	2,200	53.94	53.94	53.94	0	0	0
11/02/2026	49.68	400	49.68	49.68	49.68	0	0	0
10/02/2026	49.68	4,400	49.68	49.77	49.68	0	0	0
09/02/2026	53.94	1,900	53.94	53.94	53.94	0	0	0
06/02/2026	53.94	2,900	53.94	53.94	53.94	0	0	0
05/02/2026	54.41	4,000	54.41	54.41	54.31	0	0	0
04/02/2026	52.99	4,300	52.99	52.99	52.99	0	0	0
03/02/2026	53.46	6,400	53.46	53.46	53.46	0	0	0
02/02/2026	52.04	3,600	52.99	52.99	52.04	0	0	0
30/01/2026	51.57	5,700	51.57	51.57	51.57	0	0	0
29/01/2026	51.57	3,300	51.57	51.57	51.57	0	0	0
28/01/2026	51.10	1,000	51.10	51.10	51.10	0	0	0
27/01/2026	50.62	4,500	50.62	50.62	50.62	100	0	0.0
26/01/2026	50.62	6,200	51.10	51.10	50.62	0	0	0
23/01/2026	52.52	18,500	53.46	53.46	52.52	0	7,400	-0.4
22/01/2026	50.15	11,300	53.46	53.94	49.20	0	0	0
21/01/2026	52.04	6,600	52.04	52.04	52.04	0	0	0
20/01/2026	50.25	2,500	49.30	50.25	49.30	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-19)	1.30	2.34%	78,800	-700	0	54 57 54
2 tháng (2026-04-20)	4.86	9.33%	127,200	-600	0	48.50 57 54
3 tháng (2026-03-20)	4.86	9.33%	202,700	-2,000	0	47.78 57 54
6 tháng (2025-12-22)	7.32	14.76%	435,000	-10,600	-0.4	47.78 57 54
12 tháng (2025-06-23)	9.40	19.79%	879,100	-68,100	-3.4	45.80 57 54
24 tháng (2024-06-28)	8.96	18.69%	1,259,075	-231,571	-12.1	42.06 62.45 54
36 tháng (2023-07-04)	11.75	26.01%	1,315,739	-248,817	-13.0	39.41 62.45 54
60 tháng (2021-07-14)	16.77	41.78%	1,521,042	-242,925	-12.7	32.46 62.45 54

CTCP Lương thực Thực phẩm Safoco (saf)

THỐNG KÊ GIAO DỊCH