CTCP Lương thực Thực phẩm Safoco (saf)

53
-0.50
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		2.40 4.70% 45,100 -1,300 0
47.78
53.50
53
2 tháng
(2026-03-05) 		0.04 0.07% 113,600 -1,300 0
47.78
53.50
53
3 tháng
(2026-02-03) 		0.04 0.07% 176,400 -1,300 0
47.78
54.41
53
6 tháng
(2025-11-05) 		3.44 6.88% 446,900 -9,500 -0.4
47.78
54.41
53
12 tháng
(2025-05-09) 		2.12 4.12% 885,600 -144,400 -7.4
45.80
56.77
53
24 tháng
(2024-05-14) 		8.37 18.54% 1,148,018 -231,871 -12.1
42.06
62.45
53
36 tháng
(2023-05-22) 		15.72 41.59% 1,222,531 -245,117 -12.9
37.78
62.45
53
60 tháng
(2021-05-31) 		16.89 46.12% 1,426,563 -242,225 -12.7
32.46
62.45
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2026
53
 4,100 53 53 53 0 0 0
29/04/2026
53.50
 3,400 53.50 53.50 53.50 0 0 0
28/04/2026
52.20
 300 52.20 52.20 52.20 0 0 0
24/04/2026
49.20
 200 49.20 49.20 49.20 0 0 0
23/04/2026: Cổ tức tiền mặt tỉ lệ: 30%
23/04/2026
48.50
 300 47.60 48.50 47.60 0 0 0
22/04/2026
52.80
 300 51.10 52.80 51.10 0 0 0
21/04/2026
52.04
 4,900 52.04 52.04 52.04 0 0 0
20/04/2026
52.04
 800 52.52 52.52 51.10 100 0 0
17/04/2026
52.52
 100 52.52 52.52 52.52 100 0 0
16/04/2026
51.10
 4,800 51.57 51.57 51.10 0 0 0
15/04/2026
51.57
 400 51.38 51.57 51.38 0 0 0
14/04/2026
51.38
 3,700 52.04 52.04 51.38 0 0 0
13/04/2026
52.99
 7,000 51.57 54.88 51.57 0 1,500 0
10/04/2026
51.10
 3,600 51.10 51.10 51.10 0 0 0
09/04/2026
51.10
 4,300 51.10 51.10 51.00 0 0 0
08/04/2026
51.10
 2,600 51.10 51.10 51.10 0 0 0
07/04/2026
47.78
 4,200 47.78 47.78 47.78 0 0 0
06/04/2026
51.10
 4,200 51.10 51.10 51.10 0 0 0
03/04/2026
51.00
 1,200 51.00 51.00 51.00 0 0 0
02/04/2026
51.10
 4,300 51.10 51.10 51.10 0 0 0
01/04/2026
51.57
 2,100 51.57 51.57 51.57 0 0 0
31/03/2026
51.10
 4,200 51.10 51.10 51.10 0 0 0
30/03/2026
51.10
 3,100 51.29 51.29 51.10 0 0 0
27/03/2026
51.10
 2,600 51.10 51.10 51.10 0 0 0
26/03/2026
51.10
 4,900 51.10 51.10 51.10 0 0 0
25/03/2026
51.57
 6,600 51.57 51.57 51.57 0 0 0
24/03/2026
52.04
 3,300 52.04 52.04 52.04 0 0 0
23/03/2026
51.57
 4,100 51.57 51.57 51.57 0 0 0
20/03/2026
52.04
 4,200 52.04 52.04 52.04 0 0 0
19/03/2026
51.57
 4,100 51.57 51.57 51.57 0 0 0
18/03/2026
50.25
 100 50.25 50.25 50.25 0 0 0
17/03/2026
52.04
 4,900 52.04 52.04 52.04 0 0 0
16/03/2026
52.52
 3,200 52.52 52.52 52.52 0 0 0
13/03/2026
51.10
 2,100 51.10 51.10 51.10 0 0 0
12/03/2026
52.99
 2,500 52.89 52.99 52.89 0 0 0
11/03/2026
50.15
 100 50.15 50.15 50.15 0 0 0
10/03/2026
52.04
 1,300 52.04 52.04 52.04 0 0 0
09/03/2026
49.87
 1,700 49.87 49.87 49.87 0 0 0
06/03/2026
52.99
 3,000 52.99 52.99 52.99 0 0 0
05/03/2026
53.46
 4,900 53.46 53.46 53.46 0 0 0
04/03/2026
53.94
 7,900 53.94 53.94 53.94 0 0 0
03/03/2026
51.10
 3,200 48.16 51.10 48.16 0 0 0
02/03/2026
52.04
 4,600 52.04 52.04 52.04 0 0 0
27/02/2026
52.52
 5,300 52.52 52.52 52.52 0 0 0
26/02/2026
52.04
 4,100 52.04 52.04 52.04 0 0 0
25/02/2026
52.52
 4,500 52.52 52.52 52.52 0 0 0
24/02/2026
52.80
 2,800 52.80 52.80 52.80 0 0 0
23/02/2026
53.46
 0 53.46 53.46 53.46 0 0 0
13/02/2026
53.46
 3,900 53.46 53.46 53.46 0 0 0
12/02/2026
53.94
 2,200 53.94 53.94 53.94 0 0 0
11/02/2026
49.68
 400 49.68 49.68 49.68 0 0 0
10/02/2026
49.68
 4,400 49.68 49.77 49.68 0 0 0
09/02/2026
53.94
 1,900 53.94 53.94 53.94 0 0 0
06/02/2026
53.94
 2,900 53.94 53.94 53.94 0 0 0
05/02/2026
54.41
 4,000 54.41 54.41 54.31 0 0 0
04/02/2026
52.99
 4,300 52.99 52.99 52.99 0 0 0
03/02/2026
53.46
 6,400 53.46 53.46 53.46 0 0 0
02/02/2026
52.04
 3,600 52.99 52.99 52.04 0 0 0
30/01/2026
51.57
 5,700 51.57 51.57 51.57 0 0 0
29/01/2026
51.57
 3,300 51.57 51.57 51.57 0 0 0
28/01/2026
51.10
 1,000 51.10 51.10 51.10 0 0 0
27/01/2026
50.62
 4,500 50.62 50.62 50.62 100 0 0.0
26/01/2026
50.62
 6,200 51.10 51.10 50.62 0 0 0
23/01/2026
52.52
 18,500 53.46 53.46 52.52 0 7,400 -0.4
22/01/2026
50.15
 11,300 53.46 53.94 49.20 0 0 0
21/01/2026
52.04
 6,600 52.04 52.04 52.04 0 0 0
20/01/2026
50.25
 2,500 49.30 50.25 49.30 0 0 0
19/01/2026
51.57
 4,000 51.57 51.57 51.57 0 0 0
16/01/2026
53.94
 4,400 53.94 53.94 53.94 0 0 0
15/01/2026
50.15
 5,200 50.81 50.81 50.15 0 0 0
14/01/2026
51.10
 3,800 51.10 51.10 51.10 0 0 0
13/01/2026
51.95
 8,200 51.57 51.95 51.57 0 0 0
12/01/2026
52.61
 4,000 52.61 52.61 52.61 0 0 0
09/01/2026
52.99
 7,300 52.99 52.99 52.99 0 0 0
08/01/2026
53.94
 4,100 53.94 53.94 53.94 0 0 0
07/01/2026
51.57
 6,300 49.58 51.57 49.58 0 0 0
06/01/2026
49.58
 0 49.58 49.58 49.58 0 0 0
05/01/2026
49.58
 900 49.58 49.58 49.58 0 0 0
31/12/2025
49.30
 3,300 49.20 49.30 49.20 0 0 0
30/12/2025
49.49
 3,900 49.49 49.49 49.49 0 0 0
29/12/2025
49.58
 5,300 49.58 49.58 49.58 0 0 0
26/12/2025
49.20
 500 49.20 49.20 49.20 0 0 0
25/12/2025
49.20
 7,900 49.68 49.68 49.20 0 0 0
24/12/2025
49.87
 3,500 49.87 49.87 49.87 0 0 0
23/12/2025
49.20
 5,800 49.96 49.96 49.20 0 1,300 -0.1
22/12/2025
49.58
 0 49.58 49.58 49.58 0 0 0
19/12/2025
49.58
 3,300 49.58 49.58 49.58 0 0 0
18/12/2025
49.20
 3,500 49.20 49.20 49.20 0 0 0
17/12/2025
49.68
 5,300 49.68 49.68 49.68 0 0 0
16/12/2025
48.83
 7,200 48.73 48.83 48.73 0 0 0
15/12/2025
49.30
 200 49.30 49.30 49.30 0 0 0
12/12/2025
49.30
 2,900 51.57 51.57 49.30 0 0 0
11/12/2025
50.06
 100 50.06 50.06 50.06 0 0 0
10/12/2025
50.06
 3,700 49.96 50.06 49.96 0 0 0
09/12/2025
49.96
 3,700 49.96 49.96 49.96 0 0 0
08/12/2025
49.68
 4,400 49.68 49.68 49.68 0 0 0
05/12/2025
49.68
 4,500 49.68 49.68 49.68 200 0 0.0
04/12/2025
49.20
 3,200 49.11 49.20 49.11 200 0 0.0
03/12/2025
49.20
 2,500 49.20 49.20 49.20 0 0 0
02/12/2025
49.68
 5,500 49.68 49.68 49.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |