CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 87,000 0 0
51
54
52
2 tháng
(2025-10-06) 		-4 -7.14% 143,300 0 0
50.70
59.20
52
3 tháng
(2025-09-05) 		0 0% 214,000 -100 -0.0
50.70
60
52
6 tháng
(2025-06-09) 		0.80 1.56% 414,100 -58,000 -3.0
48.40
60
52
12 tháng
(2024-12-09) 		-6.31 -10.82% 718,649 -214,271 -11.2
48.40
66
52
24 tháng
(2023-12-15) 		5.91 12.82% 822,536 -234,071 -12.4
41.65
66
52
36 tháng
(2022-12-20) 		0.51 1% 927,140 -234,124 -12.4
39.93
66
52
60 tháng
(2020-12-30) 		17.69 51.56% 1,098,187 -237,291 -12.4
34.30
66
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
52.50
 4,200 52.50 52.50 52.50 200 0 0
04/12/2025
52
 3,200 51.90 52 51.90 200 0 0.0
03/12/2025
52
 2,500 52 52 52 0 0 0
02/12/2025
52.50
 5,500 52.50 52.50 52.50 0 0 0
01/12/2025
53
 4,500 53 53 53 0 0 0
28/11/2025
54
 7,600 52 54 52 0 0 0
27/11/2025
52
 3,500 52 52 52 0 0 0
26/11/2025
52
 3,200 52 52 52 0 0 0
25/11/2025
52
 2,400 52 52 52 0 0 0
24/11/2025
52.30
 5,600 52 52.30 52 0 0 0
21/11/2025
52.30
 1,100 52.30 52.30 52.30 0 0 0
20/11/2025
52.40
 1,600 52.40 52.40 52.40 0 0 0
19/11/2025
52
 5,500 52 52 52 0 0 0
18/11/2025
52
 2,400 52 52 52 0 0 0
17/11/2025
52.30
 3,600 52.30 52.30 52.30 0 0 0
14/11/2025
52.40
 5,800 52 52.40 52 0 0 0
13/11/2025
52.50
 2,900 52.50 52.50 52.50 0 0 0
12/11/2025
51
 5,700 51 51 51 0 0 0
11/11/2025
52.90
 4,500 52.90 52.90 52.90 0 0 0
10/11/2025
53
 500 53 53 53 0 0 0
07/11/2025
52.50
 4,400 52.60 52.60 52.50 0 0 0
06/11/2025
52.60
 7,600 52.60 52.60 52.60 0 0 0
05/11/2025
52.90
 6,500 51.80 52.90 51.10 0 0 0
04/11/2025
52
 100 52 52 52 0 0 0
03/11/2025
53
 300 53 53 53 0 0 0
31/10/2025
52.50
 2,900 52.50 52.50 52.50 0 0 0
30/10/2025
52.90
 3,800 52.90 52.90 52.90 0 0 0
29/10/2025
52.50
 4,400 52.50 52.50 52.50 0 0 0
28/10/2025
53
 4,500 53 53 53 0 0 0
27/10/2025
50.70
 8,400 53.50 53.70 50.70 0 200 -0.0
24/10/2025
52.50
 200 52.50 52.50 52.50 0 0 0
23/10/2025
54.60
 400 53.60 54.60 53.60 0 0 0
22/10/2025
53.70
 2,100 53.70 53.70 53.70 0 0 0
21/10/2025
54
 3,400 54 54 54 0 0 0
20/10/2025
50.90
 500 50.90 50.90 50.90 0 0 0
17/10/2025
50.90
 3,900 54 54 50.90 200 0 0.0
16/10/2025
54.50
 1,900 54.50 54.50 54.50 0 0 0
15/10/2025
55
 1,800 55 55 55 0 0 0
14/10/2025
56
 2,200 56 56 56 0 0 0
13/10/2025
57
 4,900 57 57 57 0 0 0
10/10/2025
53.30
 1,600 55 55 53.30 0 0 0
09/10/2025
59.20
 100 59.20 59.20 59.20 0 0 0
08/10/2025
54
 1,500 54 54 54 0 0 0
07/10/2025
54.50
 500 54.50 54.50 54.50 0 0 0
06/10/2025
56
 7,000 56 56 56 0 0 0
03/10/2025
53.40
 17,800 53 53.40 53 0 100 -0.0
02/10/2025
54
 2,400 54 54 54 0 0 0
01/10/2025
54.20
 2,300 54.20 54.20 54.20 0 0 0
30/09/2025
54.90
 0 54.90 54.90 54.90 0 0 0
29/09/2025
54.90
 1,200 54.90 54.90 54.90 0 0 0
26/09/2025
55.50
 4,200 55.50 55.50 55.50 0 0 0
25/09/2025
56
 2,100 56 56 56 0 0 0
24/09/2025
52.70
 500 57 57 52.70 0 0 0
23/09/2025
58.50
 2,800 58.50 58.50 58.50 0 0 0
22/09/2025
60
 1,300 60 60 60 0 0 0
19/09/2025
56
 1,800 56 56 56 0 0 0
18/09/2025
53.80
 6,100 53.80 53.80 53.80 0 0 0
17/09/2025
53.80
 2,700 53.80 53.80 53.80 0 0 0
16/09/2025
54
 4,300 54 54 54 0 0 0
15/09/2025
53
 2,200 52.50 53 52.50 0 0 0
12/09/2025
52.90
 1,500 52.90 52.90 52.90 0 0 0
11/09/2025
52.50
 200 52.50 52.50 52.50 0 0 0
10/09/2025
52.70
 2,600 52.70 52.70 52.70 0 0 0
09/09/2025
52.60
 8,400 52.50 52.60 52.50 0 0 0
08/09/2025
52.50
 4,200 52.50 52.50 52.50 0 0 0
05/09/2025
52
 2,100 52.80 52.80 52 0 0 0
04/09/2025
52
 300 52 52 52 100 0 0.0
03/09/2025
51.50
 100 51.50 51.50 51.50 0 0 0
29/08/2025
51.50
 500 51.50 51.50 51.50 0 0 0
28/08/2025
51.10
 600 51.80 51.80 51.10 0 0 0
27/08/2025
52
 7,200 52.50 52.50 51 0 7,000 -0.4
26/08/2025
51
 12,400 51.90 52.50 51 0 10,100 -0.5
25/08/2025
51.90
 2,300 51.90 51.90 51.90 0 0 0
22/08/2025
52
 0 52 52 52 0 0 0
21/08/2025
52
 12,600 51.40 52 51.40 0 9,900 -0.5
20/08/2025
51.10
 11,400 51.20 51.20 51 0 0 0
19/08/2025
51
 6,800 51.50 51.50 51 0 0 0
18/08/2025
51
 10,400 51 51.80 51 0 4,000 -0.2
15/08/2025
51
 2,300 51 51 51 0 0 0
14/08/2025
51
 1,200 51 51 51 0 0 0
13/08/2025
48.40
 4,700 51 51 48.40 0 0 0
12/08/2025
51.50
 600 48.50 51.50 48.50 0 0 0
11/08/2025
50.60
 900 50.60 50.60 50.60 0 0 0
08/08/2025
52.50
 1,800 52.50 52.50 52.50 0 0 0
07/08/2025
51.90
 2,500 51.90 51.90 51.90 0 0 0
06/08/2025
52
 2,100 52 52 52 0 0 0
05/08/2025
51.50
 2,700 51.50 51.50 51.50 0 0 0
04/08/2025
51.80
 9,200 51.70 51.80 51.70 0 200 -0.0
01/08/2025
48.50
 600 51.70 51.70 48.50 0 0 0
31/07/2025
51.90
 6,600 50.50 52 50.50 0 0 0
30/07/2025
51.10
 2,800 51.50 51.50 51.10 0 0 0
29/07/2025
52
 1,900 52 52 52 0 0 0
28/07/2025
52.70
 2,100 51.40 52.70 51.40 0 0 0
25/07/2025
51
 1,700 51 51 51 0 0 0
24/07/2025
50.50
 2,100 50.50 50.50 50.50 0 0 0
23/07/2025
50.50
 11,200 51 51 50.50 0 9,200 -0.5
22/07/2025
51
 7,000 50 51 50 0 5,000 -0.3
21/07/2025
51
 2,100 51 51 51 0 0 0
18/07/2025
51
 9,000 51 51 51 0 9,000 -0.5
17/07/2025
51.50
 2,700 51.50 51.50 51.50 0 0 0
16/07/2025
51.90
 1,500 51.90 51.90 51.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |