| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
2.35 | 26.86% | 94,200 | 0 | 0 |
8.75
19.30
11.10
|
|
2 tháng
(2026-07-20) |
4.37 | 64.92% | 186,000 | 0 | 0 |
6.26
19.30
11.10
|
|
3 tháng
(2026-06-22) |
1 | 9.95% | 195,000 | 0 | 0 |
6.26
19.30
11.10
|
|
6 tháng
(2026-03-23) |
1.14 | 11.43% | 197,600 | 0 | 0 |
6.26
19.30
11.10
|
|
12 tháng
(2025-09-23) |
-0.01 | -0.05% | 260,800 | 0 | 0 |
6.26
19.30
11.10
|
|
24 tháng
(2024-09-30) |
1.40 | 14.39% | 363,584 | 0 | 0 |
6.23
19.30
11.10
|
|
36 tháng
(2023-10-04) |
-4.60 | -29.32% | 521,411 | 0 | 0 |
6.23
21.09
11.10
|
|
60 tháng
(2021-10-14) |
-2.68 | -19.44% | 791,080 | 18,100 | 0.5 |
5.65
21.09
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 17/09/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 16/09/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 15/09/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 14/09/2026 |
11.10
|
900 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 11/09/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 10/09/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 09/09/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 08/09/2026 |
11.30
|
1,200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 07/09/2026 |
10
|
900 | 11.50 | 11.50 | 10 | 0 | 0 | 0 | |
| 04/09/2026 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 03/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 02/09/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 01/09/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 31/08/2026 |
11.10
|
900 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 28/08/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/48.5760 (Volume + 48.58%, Ratio=0.49) | |||||||||
| 28/08/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 27/08/2026 |
8.75
|
23,200 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 26/08/2026 |
8.75
|
200 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 25/08/2026 |
8.75
|
1,600 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 24/08/2026 |
8.75
|
38,200 | 8.75 | 8.82 | 8.75 | 0 | 0 | 0 | |
| 21/08/2026 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 20/08/2026 |
8.75
|
24,900 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 19/08/2026 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 18/08/2026 |
8.75
|
4,400 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 17/08/2026 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 14/08/2026 |
8.75
|
6,600 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 13/08/2026 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 12/08/2026 |
8.75
|
11,100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 11/08/2026 |
8.75
|
36,200 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 10/08/2026 |
8.75
|
2,600 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 07/08/2026 |
8.75
|
2,200 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 06/08/2026 |
8.75
|
9,700 | 8.62 | 8.75 | 8.62 | 0 | 0 | 0 | |
| 05/08/2026 |
8.75
|
18,400 | 8.41 | 8.75 | 8.41 | 0 | 0 | 0 | |
| 04/08/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 03/08/2026 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 31/07/2026 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 | |
| 30/07/2026 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 | |
| 29/07/2026 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 | |
| 28/07/2026 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 | |
| 27/07/2026 |
7.13
|
100 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 | |
| 24/07/2026 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 | |
| 23/07/2026 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 | |
| 22/07/2026 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 | |
| 21/07/2026 |
7.74
|
400 | 5.79 | 7.74 | 5.79 | 0 | 0 | 0 | |
| 20/07/2026 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
| 17/07/2026 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
| 16/07/2026 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
| 15/07/2026 |
6.73
|
100 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
| 14/07/2026 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
| 13/07/2026 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
| 10/07/2026 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
| 09/07/2026 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
| 08/07/2026 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | |
| 07/07/2026 |
7.40
|
3,000 | 7.47 | 7.47 | 7.40 | 0 | 0 | 0 | |
| 06/07/2026 |
8.08
|
600 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 | |
| 03/07/2026 |
8.48
|
1,500 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
| 02/07/2026 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 01/07/2026 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 | |
| 30/06/2026 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 | |
| 29/06/2026 |
9.89
|
100 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 | |
| 26/06/2026 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 25/06/2026 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 24/06/2026 |
8.62
|
3,600 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 23/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 22/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 19/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 18/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 17/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 16/06/2026 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 15/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 12/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 11/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 10/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 09/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 08/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 05/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 04/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 03/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 02/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 01/06/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 29/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 28/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 27/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 26/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 25/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 22/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 21/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 20/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 19/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 18/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 15/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 14/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 13/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 12/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 11/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 08/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 07/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 06/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 05/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 04/05/2026 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |