| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.65 | 6.34% | 12,200 | 0 | 0 |
10.25
10.95
10.85
|
|
2 tháng
(2026-06-04) |
0.55 | 5.31% | 51,200 | 0 | 0 |
10.25
10.95
10.85
|
|
3 tháng
(2026-05-05) |
-0.10 | -0.91% | 115,500 | 0 | 0 |
10.25
11.05
10.85
|
|
6 tháng
(2026-02-04) |
0.65 | 6.34% | 505,200 | -23,900 | -0.3 |
10
12
10.85
|
|
12 tháng
(2025-08-08) |
-0.10 | -0.91% | 967,700 | -30,800 | -0.3 |
9.95
12
10.85
|
|
24 tháng
(2024-08-13) |
0.64 | 6.26% | 2,345,600 | -31,100 | -0.3 |
9.01
12.46
10.85
|
|
36 tháng
(2023-08-21) |
2.67 | 32.48% | 7,041,500 | -269,100 | -2.9 |
7.32
14.76
10.85
|
|
60 tháng
(2021-08-30) |
1.03 | 10.41% | 25,317,800 | -272,898 | -3.7 |
6.98
20.09
10.85
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 03/08/2026 |
10.85
|
1,500 | 10.30 | 10.85 | 10.25 | 0 | 0 | 0 |
| 31/07/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 30/07/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/07/2026 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 28/07/2026 |
10.85
|
200 | 10.50 | 10.85 | 10.50 | 0 | 0 | 0 |
| 27/07/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/07/2026 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 23/07/2026 |
10.95
|
900 | 10.25 | 11.05 | 10.25 | 0 | 0 | 0 |
| 22/07/2026 |
10.85
|
1,000 | 10.85 | 10.90 | 10.80 | 0 | 0 | 0 |
| 21/07/2026 |
10.85
|
500 | 10.90 | 10.90 | 10.85 | 0 | 0 | 0 |
| 20/07/2026 |
10.25
|
600 | 10.75 | 10.75 | 10.25 | 0 | 0 | 0 |
| 17/07/2026 |
10.75
|
200 | 10.90 | 10.90 | 10.75 | 0 | 0 | 0 |
| 16/07/2026 |
10.50
|
6,300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/07/2026 |
10.70
|
300 | 10.25 | 10.70 | 10.25 | 0 | 0 | 0 |
| 14/07/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/07/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/07/2026 |
10.70
|
500 | 10.65 | 10.70 | 10.65 | 0 | 0 | 0 |
| 09/07/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/07/2026 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/07/2026 |
10.85
|
100 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 06/07/2026 |
10.25
|
1,100 | 10.40 | 10.40 | 10.25 | 0 | 0 | 0 |
| 03/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/07/2026 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 30/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/06/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/06/2026 |
10.70
|
600 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/06/2026 |
10.70
|
400 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/06/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/06/2026 |
10.80
|
700 | 10.40 | 10.85 | 10.40 | 0 | 0 | 0 |
| 19/06/2026 |
10.85
|
1,000 | 10.75 | 10.85 | 10.75 | 0 | 0 | 0 |
| 18/06/2026 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/06/2026 |
10.95
|
400 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 16/06/2026 |
10.95
|
1,400 | 10.80 | 10.95 | 10.80 | 0 | 0 | 0 |
| 15/06/2026 |
10.95
|
500 | 10.90 | 10.95 | 10.90 | 0 | 0 | 0 |
| 12/06/2026 |
10.95
|
5,500 | 10.95 | 10.95 | 10.80 | 0 | 0 | 0 |
| 11/06/2026 |
10.80
|
2,900 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 10/06/2026 |
10.90
|
20,800 | 10.95 | 10.95 | 10.85 | 0 | 0 | 0 |
| 09/06/2026 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/06/2026 |
10.40
|
200 | 10.45 | 10.45 | 10.40 | 0 | 0 | 0 |
| 05/06/2026 |
10.45
|
2,400 | 10.40 | 10.45 | 10.40 | 0 | 0 | 0 |
| 04/06/2026 |
10.35
|
700 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 03/06/2026 |
10.30
|
1,000 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 02/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/05/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/05/2026 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 27/05/2026 |
10.55
|
600 | 10.50 | 10.55 | 10.50 | 0 | 0 | 0 |
| 26/05/2026 |
10.50
|
1,400 | 10.50 | 10.50 | 10.35 | 0 | 0 | 0 |
| 25/05/2026 |
10.85
|
100 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 22/05/2026 |
10.75
|
3,300 | 10.30 | 10.80 | 10.30 | 0 | 0 | 0 |
| 21/05/2026 |
10.85
|
3,400 | 10.90 | 10.90 | 10.50 | 0 | 0 | 0 |
| 20/05/2026 |
10.85
|
1,800 | 10.60 | 10.85 | 10.50 | 0 | 0 | 0 |
| 19/05/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 18/05/2026 |
10.70
|
3,300 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 15/05/2026 |
10.70
|
6,000 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 14/05/2026 |
11
|
3,300 | 10.70 | 11 | 10.70 | 0 | 0 | 0 |
| 13/05/2026 |
11
|
1,300 | 10.80 | 11 | 10.70 | 0 | 0 | 0 |
| 12/05/2026 |
11
|
15,800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/05/2026 |
11
|
10,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2026 |
11
|
4,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/05/2026 |
11.05
|
3,900 | 10.50 | 11.05 | 10.50 | 0 | 0 | 0 |
| 06/05/2026 |
11
|
1,800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/05/2026 |
11
|
2,800 | 10.85 | 11 | 10.85 | 0 | 0 | 0 |
| 04/05/2026 |
10.85
|
4,500 | 11 | 11.10 | 10.40 | 0 | 0 | 0 |
| 29/04/2026 |
10.95
|
600 | 10.95 | 10.95 | 10.60 | 0 | 0 | 0 |
| 28/04/2026 |
11
|
13,600 | 10.60 | 11 | 10.60 | 0 | 0 | 0 |
| 24/04/2026 |
10.95
|
15,000 | 10.95 | 11 | 10.55 | 0 | 0 | 0 |
| 23/04/2026 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 22/04/2026 |
10.95
|
7,400 | 11.25 | 11.25 | 10.80 | 0 | 0 | 0 |
| 21/04/2026 |
10.60
|
3,500 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 20/04/2026 |
11
|
12,800 | 10.60 | 11.10 | 10.60 | 0 | 0 | 0 |
| 17/04/2026 |
10.60
|
2,000 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 16/04/2026 |
11
|
6,000 | 10.90 | 11.30 | 10.90 | 0 | 0 | 0 |
| 15/04/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/04/2026 |
10.90
|
2,900 | 10.90 | 10.90 | 10.85 | 0 | 0 | 0 |
| 13/04/2026 |
10.80
|
2,900 | 10.80 | 10.80 | 10.30 | 0 | 0 | 0 |
| 10/04/2026 |
10.90
|
5,800 | 10.95 | 10.95 | 10.40 | 0 | 0 | 0 |
| 09/04/2026 |
10.30
|
2,700 | 10.50 | 10.60 | 10.30 | 0 | 0 | 0 |
| 08/04/2026 |
10.50
|
5,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/04/2026 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
10.50
|
2,300 | 11.15 | 11.15 | 10 | 0 | 0 | 0 |
| 03/04/2026 |
10.50
|
800 | 10.30 | 10.80 | 10.30 | 0 | 0 | 0 |
| 02/04/2026 |
10.70
|
600 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/04/2026 |
10.65
|
5,400 | 11 | 11 | 10.50 | 0 | 0 | 0 |
| 31/03/2026 |
10.50
|
2,000 | 10.95 | 10.95 | 10.50 | 0 | 800 | 0 |
| 30/03/2026 |
10.80
|
5,700 | 11.50 | 11.50 | 10.80 | 0 | 0 | 0 |
| 27/03/2026 |
10.80
|
4,200 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
| 26/03/2026 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/03/2026 |
10.60
|
15,100 | 10.50 | 10.60 | 10 | 0 | 0 | 0 |
| 24/03/2026 |
10.50
|
6,000 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
| 23/03/2026 |
10.50
|
2,700 | 10.50 | 10.85 | 10.50 | 0 | 0 | 0 |
| 20/03/2026 |
10.80
|
2,100 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 19/03/2026 |
11
|
700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
2,600 | 10.65 | 11.20 | 10.65 | 0 | 0 | 0 |
| 17/03/2026 |
10.65
|
1,800 | 10.90 | 11 | 10.60 | 0 | 0 | 0 |
| 16/03/2026 |
11.25
|
6,000 | 11.25 | 11.25 | 10.65 | 0 | 0 | 0 |
| 13/03/2026 |
11.45
|
3,900 | 11.50 | 11.50 | 11.35 | 0 | 0 | 0 |
| 12/03/2026 |
11.35
|
6,000 | 11 | 11.35 | 10.70 | 0 | 0 | 0 |