CTCP Phục vụ Mặt đất Sài Gòn (sgn)

52.50
-0.30
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.40% 169,100 -100 0
52.50
58.20
52.50
2 tháng
(2026-07-20) 		-2.40 -4.35% 378,100 -100 0
52.50
58.20
52.50
3 tháng
(2026-06-22) 		-0.80 -1.49% 535,600 -100 0
52.50
58.20
52.50
6 tháng
(2026-03-23) 		1.20 2.33% 981,300 -100 0
50.60
58.90
52.50
12 tháng
(2025-09-23) 		-10.83 -17.03% 2,875,600 -100 0
50.60
63.83
52.50
24 tháng
(2024-09-30) 		-23.33 -30.65% 10,868,000 -100 0
50.47
98.14
52.50
36 tháng
(2023-10-04) 		-12.95 -19.70% 15,886,000 -100 0
48.96
98.14
52.50
60 tháng
(2021-10-14) 		-8.30 -13.58% 19,640,800 75,915 3.5
47.32
98.14
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2026
52.50
 6,800 52.50 52.80 52.50 0 0 0
17/09/2026
52.80
 6,100 52.60 52.80 52.50 0 100 0
16/09/2026
52.80
 100 52.80 52.80 52.80 0 0 0
15/09/2026
52.50
 9,100 52.40 52.80 51 0 0 0
14/09/2026
52.50
 8,600 52.50 52.70 52.40 0 0 0
11/09/2026
52.60
 27,000 53.30 53.30 52.50 0 0 0
10/09/2026
53.20
 5,700 53 53.50 52.80 0 0 0
09/09/2026
53.10
 10,600 53 53.40 52.50 0 0 0
08/09/2026
53.40
 5,200 53 53.40 51 0 0 0
07/09/2026
53.50
 2,700 53.50 53.50 53 0 0 0
04/09/2026
53.30
 900 53.80 53.80 53.30 0 0 0
03/09/2026
54
 1,800 54.30 54.30 53.40 0 0 0
02/09/2026
58.20
 11,900 58.90 58.90 58.20 0 0 0
01/09/2026
56.70
 23,500 57 57 56.50 0 0 0
31/08/2026
52.50
 8,600 52.50 52.70 52.40 0 0 0
28/08/2026
54
 1,200 54 54 53.30 0 0 0
27/08/2026
53.70
 8,700 53.30 53.70 53.10 0 0 0
26/08/2026
53.70
 4,900 53.40 53.70 53.40 0 0 0
25/08/2026
53.70
 9,600 53.90 53.90 53.40 0 0 0
24/08/2026
53.80
 12,000 54 54 53.30 0 0 0
21/08/2026
54
 1,600 53.10 54 53.10 0 0 0
20/08/2026
53.90
 1,100 54.20 54.20 53.90 0 0 0
19/08/2026
54.10
 8,200 54.10 54.10 53.50 0 0 0
18/08/2026
54.20
 8,300 54.40 54.80 53.50 0 0 0
17/08/2026
54.70
 2,800 54.60 54.70 54.60 0 0 0
14/08/2026
54.70
 11,900 55.20 55.20 54.50 0 0 0
13/08/2026
55.50
 1,700 55.40 55.50 55.30 0 0 0
12/08/2026
55.40
 24,900 55.70 55.70 55 0 0 0
11/08/2026
55.20
 1,700 55.30 55.30 54.80 0 0 0
10/08/2026
55.30
 7,100 54.80 55.70 54.80 0 0 0
07/08/2026
55.80
 24,000 55.10 55.80 55 0 0 0
06/08/2026
55.70
 18,800 56 56 55 0 0 0
05/08/2026
56
 10,200 55.50 56.40 55.50 0 0 0
04/08/2026
55.40
 34,600 55.50 55.50 55.10 0 0 0
03/08/2026
55.60
 4,800 55.40 55.60 55.30 0 0 0
31/07/2026
55.60
 10,200 55.60 55.70 55.60 0 0 0
30/07/2026
55.60
 10,900 54 55.90 54 0 0 0
29/07/2026
54
 10,500 52.70 54 52.70 0 0 0
28/07/2026
52.60
 3,900 53 53 51 0 0 0
27/07/2026
53
 600 53.30 53.30 53 0 0 0
24/07/2026
53.30
 5,400 53.30 53.80 53 0 0 0
23/07/2026
53.30
 9,000 53.90 53.90 52 0 0 0
22/07/2026
53.30
 2,800 53.90 54.60 53.30 0 0 0
21/07/2026
54.20
 1,700 54.10 55 54.10 0 0 0
20/07/2026
55.20
 3,200 53.60 55.20 53.60 0 0 0
17/07/2026
55.40
 4,500 55.40 55.40 53.20 0 0 0
16/07/2026
55.40
 3,100 55.40 55.50 54.50 0 0 0
15/07/2026
55.40
 3,300 55.40 55.90 55.40 0 0 0
14/07/2026
55.30
 2,900 55.30 55.30 54.80 0 0 0
13/07/2026
55.60
 14,200 55.20 55.70 54.50 0 0 0
10/07/2026
55.60
 1,000 55.60 55.60 55.20 0 0 0
09/07/2026
55.60
 2,800 55.80 55.90 55.60 0 0 0
08/07/2026
55.80
 14,000 55.90 56.20 55.80 0 0 0
07/07/2026
55.90
 600 55.80 55.90 55.20 0 0 0
06/07/2026
56.30
 3,500 56 56.30 55.20 0 0 0
03/07/2026
56.30
 100 56.30 56.30 56.30 0 0 0
02/07/2026
56.40
 9,200 56 56.60 55.60 0 0 0
01/07/2026
55.60
 8,700 54.60 56.10 54.50 0 0 0
30/06/2026
54.60
 3,600 55 55.10 54.60 0 0 0
29/06/2026
55.10
 11,700 55.80 55.80 55 0 0 0
26/06/2026
55.80
 49,400 53.70 55.90 53.70 0 0 0
25/06/2026
53.20
 10,400 53 53.70 53 0 0 0
24/06/2026
53.20
 6,700 53.50 53.50 52.80 0 0 0
23/06/2026
53.50
 4,500 53.60 53.80 53.50 0 0 0
22/06/2026
53.60
 3,300 53.60 53.60 53 0 0 0
19/06/2026
53.10
 13,100 53.50 53.50 52.60 0 0 0
18/06/2026
53.70
 4,000 53.30 54 53.30 0 0 0
17/06/2026
53.30
 3,100 53 53.30 52.90 0 0 0
16/06/2026
53.20
 2,900 53.10 53.20 53.10 0 0 0
15/06/2026
53.10
 5,000 52.90 53.20 52.90 0 0 0
12/06/2026
52.80
 2,900 52.80 52.90 52.60 0 0 0
11/06/2026
52.80
 7,000 52.80 53 52.60 0 0 0
10/06/2026
52.80
 1,800 53.90 53.90 52.80 0 0 0
09/06/2026
53
 4,500 53 53.30 53 0 0 0
08/06/2026
53
 4,900 54 54 52.60 0 0 0
05/06/2026
53
 3,900 53.10 53.10 52.60 0 0 0
04/06/2026
54
 800 53.20 54 53.20 0 0 0
03/06/2026
53.40
 1,400 53 53.40 52.90 0 0 0
02/06/2026
53.40
 5,300 53.10 53.40 53 0 0 0
01/06/2026
53.40
 2,000 53.90 53.90 53 0 0 0
29/05/2026
53
 11,600 52.80 53.60 52.80 0 0 0
28/05/2026
52.80
 4,000 52.60 53 52.40 0 0 0
27/05/2026
52.30
 300 52.80 52.80 52.20 0 0 0
26/05/2026
52
 3,000 52.70 52.70 51.90 0 0 0
25/05/2026
52.10
 7,300 51.90 52.80 51.90 0 0 0
22/05/2026
51.90
 19,800 52.40 52.60 51.90 0 0 0
21/05/2026
52.40
 16,300 52.50 52.50 52 0 0 0
20/05/2026
52.50
 4,600 51.80 52.50 51.70 0 0 0
19/05/2026
52
 22,000 51.70 52.10 51.70 0 0 0
18/05/2026
51.70
 12,300 52.90 52.90 51.70 0 0 0
15/05/2026
52.90
 6,500 52.90 53 52.70 0 0 0
14/05/2026
52.90
 1,800 53.20 53.20 52.90 0 0 0
13/05/2026
53.10
 1,000 52.30 53.50 52.30 0 0 0
12/05/2026
53.50
 2,600 52.50 53.50 52.50 0 0 0
11/05/2026
52.80
 1,600 52.50 53 52.50 0 0 0
08/05/2026
53.60
 2,800 52.60 53.60 52.60 0 0 0
07/05/2026
53
 8,800 55.30 55.30 52.90 0 0 0
06/05/2026
53.40
 8,600 54 54 52.50 0 0 0
05/05/2026
54.30
 700 52.70 54.70 52.70 0 0 0
04/05/2026
54.30
 11,200 55.90 55.90 54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |