| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.50 | 3.82% | 59,200 | -500 | 0 |
13.10
13.80
13.50
|
|
2 tháng
(2026-04-20) |
-0.40 | -2.86% | 81,300 | -500 | 0 |
13
14
13.50
|
|
3 tháng
(2026-03-20) |
-0.40 | -2.86% | 83,300 | -500 | 0 |
13
14
13.50
|
|
6 tháng
(2025-12-22) |
-2.06 | -13.16% | 224,700 | 300 | 0.0 |
11.60
18.75
13.50
|
|
12 tháng
(2025-06-23) |
0.44 | 3.33% | 366,200 | -52,700 | -1.0 |
11.40
18.75
13.50
|
|
24 tháng
(2024-06-28) |
-1.47 | -9.78% | 508,050 | -28,300 | -0.5 |
10.59
18.75
13.50
|
|
36 tháng
(2023-07-04) |
0.51 | 3.91% | 704,702 | -24,200 | -0.5 |
10.59
18.75
13.50
|
|
60 tháng
(2021-07-14) |
3.31 | 32.11% | 1,526,991 | -45,800 | -0.9 |
8.68
18.75
13.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
13.50
|
7,100 | 13.60 | 13.80 | 13.50 | 0 | 1,500 | 0 |
| 17/06/2026 |
13.60
|
5,900 | 13.60 | 13.60 | 13.40 | 0 | 500 | 0 |
| 16/06/2026 |
13.80
|
15,200 | 13.60 | 13.80 | 13.40 | 0 | 0 | 0 |
| 15/06/2026 |
13.40
|
1,200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/06/2026 |
13.20
|
1,300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 11/06/2026 |
13.30
|
3,200 | 13.40 | 13.40 | 13.30 | 0 | 0 | 0 |
| 10/06/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 09/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 08/06/2026 |
13.40
|
2,500 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
| 05/06/2026 |
13.20
|
19,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/06/2026 |
13.60
|
700 | 13.20 | 13.60 | 13.20 | 0 | 0 | 0 |
| 03/06/2026 |
13.60
|
1,500 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/06/2026 |
13.70
|
2,000 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
| 01/06/2026 |
13.80
|
2,000 | 13.60 | 13.80 | 13.50 | 0 | 0 | 0 |
| 29/05/2026 |
13.20
|
2,000 | 13 | 13.40 | 13 | 0 | 0 | 0 |
| 28/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/05/2026 |
13.60
|
2,600 | 13.60 | 13.60 | 13.20 | 0 | 0 | 0 |
| 21/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 18/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/05/2026 |
13
|
9,600 | 13.10 | 13.20 | 13 | 0 | 0 | 0 |
| 14/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 13/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/05/2026 |
13.20
|
4,200 | 12.80 | 13.20 | 12.80 | 0 | 0 | 0 |
| 07/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 29/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 28/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/04/2026 |
14
|
8,300 | 14 | 14 | 13.80 | 0 | 0 | 0 |
| 23/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/03/2026 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 03/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/02/2026 |
12.70
|
5,900 | 13.20 | 13.20 | 12.70 | 0 | 0 | 0 |
| 26/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/02/2026 |
11.60
|
9,300 | 11.80 | 12.30 | 11.60 | 0 | 0 | 0 |
| 12/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/02/2026 |
11.70
|
3,900 | 12.60 | 13.70 | 11.40 | 0 | 0 | 0 |
| 05/02/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/02/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/02/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/02/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 30/01/2026 |
12.30
|
9,200 | 12.80 | 12.80 | 12.30 | 0 | 0 | 0 |
| 29/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 500 | -0.0 |
| 23/01/2026 |
12.90
|
8,000 | 12.60 | 14.70 | 12.60 | 0 | 0 | 0 |
| 22/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |