| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.60 | 10.13% | 300 | 0 | 0 |
13.70
17.40
17.40
|
|
2 tháng
(2025-11-28) |
-4.60 | -20.91% | 2,300 | 0 | 0 |
13.50
22
17.40
|
|
3 tháng
(2025-10-29) |
2.40 | 16% | 5,400 | 600 | 0.0 |
13.50
24
17.40
|
|
6 tháng
(2025-07-31) |
1.20 | 7.41% | 7,300 | 600 | 0.0 |
12.80
24
17.40
|
|
12 tháng
(2025-02-03) |
-2.60 | -13% | 14,500 | 600 | 0.0 |
10.30
24
17.40
|
|
24 tháng
(2024-02-07) |
1.30 | 8.07% | 23,222 | 600 | 0.0 |
10.30
26.40
17.40
|
|
36 tháng
(2023-02-13) |
-8.73 | -33.42% | 56,535 | -1,036 | -0.0 |
10.30
26.40
17.40
|
|
60 tháng
(2021-02-22) |
7.05 | 68.16% | 654,345 | 64 | 0.0 |
7.84
48.27
17.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 26/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 22/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 21/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 19/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 16/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 14/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/01/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/01/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/01/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/01/2026 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/01/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 31/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 30/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 26/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 25/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 24/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 23/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 19/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 18/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 17/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 15/12/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 12/12/2025 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 11/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/12/2025 |
13.50
|
400 | 14.50 | 14.50 | 13.50 | 0 | 0 | 0 |
| 09/12/2025 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 08/12/2025 |
18.40
|
300 | 18.50 | 18.50 | 18.40 | 0 | 0 | 0 |
| 05/12/2025 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 04/12/2025 |
18.80
|
600 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/11/2025 |
22
|
400 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/11/2025 |
20.40
|
500 | 22 | 23.90 | 20.40 | 0 | 0 | 0 |
| 25/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/11/2025 |
23.90
|
200 | 24.10 | 24.10 | 23.90 | 0 | 0 | 0 |
| 21/11/2025 |
23.80
|
400 | 20 | 23.80 | 20 | 0 | 0 | 0 |
| 20/11/2025 |
21
|
1,600 | 21 | 21 | 18.90 | 600 | 0 | 0.0 |
| 19/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/10/2025 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 01/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/09/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/09/2025 |
12.80
|
500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |