| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
2.40 | 9.13% | 15,800 | -4,000 | -0.1 |
21.70
28.70
24.50
|
|
2 tháng
(2025-11-28) |
5.40 | 23.18% | 48,800 | -4,000 | -0.1 |
20.10
28.70
24.50
|
|
3 tháng
(2025-10-29) |
4.90 | 20.59% | 71,100 | -4,000 | -0.1 |
19.40
28.70
24.50
|
|
6 tháng
(2025-07-31) |
11.30 | 64.94% | 202,300 | -4,000 | -0.1 |
15.10
28.70
24.50
|
|
12 tháng
(2025-02-03) |
15.04 | 110.11% | 272,054 | -4,050 | -0.1 |
11.62
28.70
24.50
|
|
24 tháng
(2024-02-07) |
14.27 | 98.87% | 610,557 | -71,250 | -1.1 |
10.56
28.70
24.50
|
|
36 tháng
(2023-02-13) |
13.42 | 87.82% | 771,074 | -71,250 | -1.1 |
9.53
28.70
24.50
|
|
60 tháng
(2021-02-22) |
14.12 | 96.86% | 1,583,432 | -71,250 | -1.1 |
8.32
28.70
24.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/01/2026 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/01/2026 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 22/01/2026 |
21.70
|
4,400 | 28.90 | 28.90 | 21.70 | 0 | 0 | 0 |
| 21/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 20/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/01/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/01/2026 |
23.30
|
4,000 | 22.40 | 29.90 | 22.40 | 0 | 0 | 0 |
| 14/01/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 13/01/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 12/01/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 09/01/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/01/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 4,000 | -0.1 |
| 07/01/2026 |
25.60
|
7,000 | 23.80 | 29.80 | 23.80 | 0 | 0 | 0 |
| 06/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/12/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/12/2025 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 26/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 25/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 24/12/2025 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 23/12/2025 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 22/12/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 19/12/2025 |
22.90
|
2,800 | 22.70 | 26.10 | 22.70 | 0 | 0 | 0 |
| 18/12/2025 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 17/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 16/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/12/2025 |
22.70
|
200 | 30 | 30 | 22.70 | 0 | 0 | 0 |
| 12/12/2025 |
22.60
|
1,600 | 26.90 | 27 | 22.60 | 0 | 0 | 0 |
| 11/12/2025 |
22.80
|
300 | 25.90 | 25.90 | 22.80 | 0 | 0 | 0 |
| 10/12/2025 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 09/12/2025 |
22.60
|
6,300 | 22.50 | 26.60 | 22.50 | 0 | 0 | 0 |
| 08/12/2025 |
24.20
|
300 | 22.90 | 24.20 | 22.90 | 0 | 0 | 0 |
| 05/12/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 04/12/2025 |
24
|
15,600 | 22 | 24 | 21 | 0 | 0 | 0 |
| 03/12/2025 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 02/12/2025 |
22.40
|
200 | 26.50 | 26.50 | 22.40 | 0 | 0 | 0 |
| 01/12/2025 |
20.10
|
5,000 | 26.50 | 26.50 | 20.10 | 0 | 0 | 0 |
| 28/11/2025 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/11/2025 |
21.50
|
2,200 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/11/2025 |
22
|
4,900 | 26 | 26.50 | 21.70 | 0 | 0 | 0 |
| 25/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/11/2025 |
20.40
|
1,100 | 26 | 26 | 20.40 | 0 | 0 | 0 |
| 20/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 19/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 18/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 17/11/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 14/11/2025 |
21.60
|
500 | 21.60 | 25.40 | 21.60 | 0 | 0 | 0 |
| 13/11/2025 |
19.60
|
2,800 | 25.60 | 25.60 | 19.60 | 0 | 0 | 0 |
| 12/11/2025 |
22.30
|
200 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 11/11/2025 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 10/11/2025 |
19.50
|
400 | 23.60 | 23.60 | 19.50 | 0 | 0 | 0 |
| 07/11/2025 |
24.20
|
200 | 20.90 | 24.20 | 20.90 | 0 | 0 | 0 |
| 06/11/2025 |
21
|
1,200 | 24.50 | 24.50 | 21 | 0 | 0 | 0 |
| 05/11/2025 |
20.80
|
1,200 | 20.80 | 24.50 | 20.80 | 0 | 0 | 0 |
| 04/11/2025 |
22.60
|
3,700 | 24.50 | 24.50 | 22.60 | 0 | 0 | 0 |
| 03/11/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 31/10/2025 |
19.60
|
600 | 24.30 | 24.30 | 19.60 | 0 | 0 | 0 |
| 30/10/2025 |
22.50
|
3,200 | 22.50 | 24.30 | 20.40 | 0 | 0 | 0 |
| 29/10/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 28/10/2025 |
22.60
|
15,300 | 23.50 | 24 | 22.50 | 0 | 0 | 0 |
| 27/10/2025 |
22.50
|
500 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 24/10/2025 |
22.50
|
17,600 | 22.50 | 22.50 | 20.10 | 0 | 0 | 0 |
| 23/10/2025 |
19.10
|
200 | 20.10 | 20.10 | 19.10 | 0 | 0 | 0 |
| 22/10/2025 |
22.60
|
3,200 | 22.60 | 22.60 | 19.80 | 0 | 0 | 0 |
| 21/10/2025 |
19.70
|
400 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/10/2025 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 17/10/2025 |
18.10
|
5,100 | 23.50 | 23.50 | 18.10 | 0 | 0 | 0 |
| 16/10/2025 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 15/10/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 14/10/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/10/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 10/10/2025 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 09/10/2025 |
20.60
|
8,000 | 20.60 | 23.50 | 20.60 | 0 | 0 | 0 |
| 08/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 07/10/2025 |
19.10
|
10,100 | 21.50 | 21.60 | 19.10 | 0 | 0 | 0 |
| 06/10/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/10/2025 |
16.90
|
1,100 | 19 | 19 | 16.90 | 0 | 0 | 0 |
| 02/10/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 01/10/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 30/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 29/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 26/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 25/09/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 24/09/2025 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 22/09/2025 |
19.60
|
7,100 | 22 | 23 | 19.60 | 0 | 0 | 0 |
| 19/09/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 18/09/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 17/09/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 16/09/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 15/09/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 12/09/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 11/09/2025 |
18.40
|
4,300 | 21 | 21 | 18.40 | 0 | 0 | 0 |
| 10/09/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/09/2025 |
18.10
|
4,600 | 20.50 | 22 | 18.10 | 0 | 0 | 0 |
| 08/09/2025 |
20.10
|
1,200 | 20 | 20.10 | 20 | 0 | 0 | 0 |