| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -14.81% | 2,029,600 | 0 | 0 |
2.30
2.70
2.30
|
|
2 tháng
(2025-11-28) |
-0.40 | -14.81% | 3,396,500 | 0 | 0 |
2.30
2.90
2.30
|
|
3 tháng
(2025-10-29) |
-0.60 | -20.69% | 4,366,500 | 0 | 0 |
2.30
2.90
2.30
|
|
6 tháng
(2025-07-31) |
-1.20 | -34.29% | 10,288,700 | 0 | 0 |
2.30
3.50
2.30
|
|
12 tháng
(2025-02-03) |
0 | 0% | 35,199,617 | -2,580 | -0.0 |
2.30
4.60
2.30
|
|
24 tháng
(2024-02-07) |
-1.20 | -34.29% | 109,898,241 | -3,520 | -0.0 |
2
4.60
2.30
|
|
36 tháng
(2023-02-13) |
-0.80 | -25.81% | 221,419,259 | -21,781 | -0.1 |
2
5.30
2.30
|
|
60 tháng
(2021-02-22) |
-6.80 | -74.73% | 448,135,904 | -211,507 | -1.9 |
2
12.80
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/01/2026 |
2.30
|
344,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 22/01/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 21/01/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 20/01/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/01/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/01/2026 |
2.40
|
836,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 15/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/01/2026 |
2.50
|
848,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 08/01/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/01/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/01/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/01/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/12/2025 |
2.70
|
522,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/12/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/12/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/12/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/12/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/12/2025 |
2.90
|
154,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/12/2025 |
2.80
|
271,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 11/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/12/2025 |
2.80
|
265,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/11/2025 |
2.70
|
153,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 27/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/11/2025 |
2.60
|
144,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 20/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/11/2025 |
2.60
|
233,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 13/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/11/2025 |
2.60
|
123,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 06/11/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/11/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/11/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/11/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/10/2025 |
2.70
|
468,800 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 30/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/10/2025 |
2.90
|
159,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/10/2025 |
2.80
|
398,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/10/2025 |
2.90
|
118,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 09/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2025 |
3
|
269,800 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 02/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/09/2025 |
3
|
534,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 25/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/09/2025 |
3.20
|
545,800 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 18/09/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/09/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/09/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/09/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/09/2025 |
3.30
|
321,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/09/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/09/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/09/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/09/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |