| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
7.30 | 10.74% | 1,600 | 0 | 0 |
68
88.60
75.30
|
|
2 tháng
(2026-01-16) |
-4.70 | -5.88% | 1,700 | 0 | 0 |
68
88.60
75.30
|
|
3 tháng
(2025-12-17) |
6.60 | 9.61% | 2,200 | 0 | 0 |
68
88.60
75.30
|
|
6 tháng
(2025-09-18) |
-27.70 | -26.89% | 41,400 | 100 | 0.0 |
68
105.90
75.30
|
|
12 tháng
(2025-03-24) |
-27.60 | -26.82% | 3,353,100 | 7,200 | 0.5 |
68
108
75.30
|
|
24 tháng
(2024-03-27) |
9.30 | 14.09% | 15,704,585 | 4,500 | 0.4 |
65.20
117.60
75.30
|
|
36 tháng
(2023-04-03) |
14.80 | 24.46% | 32,405,418 | 4,500 | 0.4 |
60.50
117.60
75.30
|
|
60 tháng
(2021-08-04) |
54.45 | 261.22% | 160,685,156 | 7,400 | 0.6 |
20.85
120.90
75.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
75.30
|
200 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 17/03/2026 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 16/03/2026 |
75.30
|
500 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 13/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 12/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 11/03/2026 |
88.50
|
300 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 10/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 09/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 06/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 05/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 04/03/2026 |
88.50
|
100 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 03/03/2026 |
88.60
|
0 | 88.60 | 88.60 | 88.60 | 0 | 0 | 0 |
| 02/03/2026 |
88.60
|
0 | 88.60 | 88.60 | 88.60 | 0 | 0 | 0 |
| 27/02/2026 |
88.60
|
0 | 88.60 | 88.60 | 88.60 | 0 | 0 | 0 |
| 26/02/2026 |
88.60
|
400 | 88.60 | 88.60 | 88.50 | 0 | 0 | 0 |
| 25/02/2026 |
88.60
|
200 | 77.80 | 88.60 | 77.80 | 0 | 0 | 0 |
| 24/02/2026 |
77.80
|
100 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 23/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 12/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 11/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 03/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 02/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 28/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 21/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 20/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 19/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 16/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 15/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 14/01/2026 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 13/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 12/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 09/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 08/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 07/01/2026 |
79.90
|
300 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 06/01/2026 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 05/01/2026 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 31/12/2025 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 30/12/2025 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 29/12/2025 |
77.80
|
100 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 26/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 25/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 24/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 23/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 22/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 19/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 18/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 17/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 16/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 15/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 12/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 11/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 10/12/2025 |
68.70
|
100 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 09/12/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 08/12/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 05/12/2025 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 04/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 03/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 02/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 01/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 28/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 27/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 26/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 25/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 24/11/2025 |
79
|
100 | 79 | 79 | 79 | 0 | 0 | 0 |
| 21/11/2025 |
79.70
|
0 | 79.70 | 79.70 | 79.70 | 0 | 0 | 0 |
| 20/11/2025 |
79
|
300 | 80 | 80 | 79 | 0 | 0 | 0 |
| 19/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 18/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 17/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 14/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 13/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 12/11/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 11/11/2025 |
79
|
100 | 79 | 79 | 79 | 100 | 0 | 0.0 |
| 10/11/2025 |
81.30
|
0 | 81.30 | 81.30 | 81.30 | 0 | 0 | 0 |
| 07/11/2025 |
79
|
300 | 82 | 83 | 79 | 0 | 100 | -0.0 |
| 06/11/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 05/11/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 04/11/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 03/11/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 31/10/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 30/10/2025 |
80
|
700 | 80.10 | 80.10 | 80 | 0 | 0 | 0 |
| 29/10/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 28/10/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 27/10/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 24/10/2025 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 23/10/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 22/10/2025 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 21/10/2025 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 20/10/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |