| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1 | -1.64% | 1,700 | 0 | 0 |
60
79.90
60
|
|
2 tháng
(2026-07-20) |
-1.70 | -2.76% | 2,100 | 0 | 0 |
60
79.90
60
|
|
3 tháng
(2026-06-22) |
-1.65 | -2.68% | 2,300 | 0 | 0 |
60
79.90
60
|
|
6 tháng
(2026-03-23) |
-14.51 | -19.48% | 11,200 | 0 | 0 |
50.96
82.13
60
|
|
12 tháng
(2025-09-23) |
-44.40 | -42.53% | 50,500 | 0 | 0 |
50.96
104.80
60
|
|
24 tháng
(2024-09-30) |
-6.80 | -10.17% | 9,111,211 | 0 | 0 |
50.96
116.37
60
|
|
36 tháng
(2023-10-04) |
-3.04 | -4.82% | 23,579,377 | 0 | 0 |
50.96
116.37
60
|
|
60 tháng
(2021-10-14) |
-9.13 | -13.20% | 150,486,545 | 1,000 | 0.1 |
50.96
119.64
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 17/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 16/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 15/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 14/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 11/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 10/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 09/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 08/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 07/09/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 04/09/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 03/09/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 02/09/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 01/09/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 | |
| 31/08/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 28/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 27/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 26/08/2026 |
61
|
600 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 25/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 24/08/2026 |
61
|
1,000 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 21/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 20/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 19/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 18/08/2026 |
61
|
300 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 17/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 14/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 13/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 12/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 11/08/2026 |
61.70
|
100 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 10/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 07/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 06/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 05/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 04/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 03/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 31/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 30/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 29/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 28/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 27/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 24/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 23/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 22/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 21/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 20/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 17/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 16/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 15/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 14/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 13/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 10/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 09/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 08/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 07/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 06/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 03/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 02/07/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 01/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 30/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 29/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 26/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 25/06/2026: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
| 25/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 24/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 23/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 22/06/2026 |
61.65
|
200 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 19/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 18/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 17/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 16/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 15/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 12/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 11/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 10/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 09/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 08/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 05/06/2026 |
60.36
|
300 | 62.34 | 62.34 | 60.36 | 0 | 0 | 0 | |
| 04/06/2026 |
60.36
|
0 | 60.36 | 60.36 | 60.36 | 0 | 0 | 0 | |
| 03/06/2026 |
60.36
|
300 | 60.36 | 60.36 | 60.36 | 0 | 0 | 0 | |
| 02/06/2026 |
59.47
|
100 | 59.47 | 59.47 | 59.47 | 0 | 0 | 0 | |
| 01/06/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 29/05/2026 |
51.75
|
400 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 28/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 27/05/2026 |
51.75
|
200 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 26/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 25/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 22/05/2026 |
51.75
|
100 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 21/05/2026 |
51.75
|
0 | 51.75 | 51.75 | 51.75 | 0 | 0 | 0 | |
| 20/05/2026 |
50.96
|
900 | 58.38 | 58.38 | 50.96 | 0 | 0 | 0 | |
| 19/05/2026 |
58.38
|
1,400 | 60.36 | 60.36 | 58.38 | 0 | 0 | 0 | |
| 18/05/2026 |
64.03
|
100 | 64.03 | 64.03 | 64.03 | 0 | 0 | 0 | |
| 15/05/2026 |
64.03
|
800 | 64.03 | 64.03 | 64.03 | 0 | 0 | 0 | |
| 14/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 13/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 12/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 11/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 08/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 07/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 06/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 05/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |
| 04/05/2026 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 | |