CTCP Tập đoàn Vexilla Việt Nam (svn)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -14.81% 3,035,300 1,800 0.0
2.30
2.90
2.30
2 tháng
(2025-11-28) 		-0.50 -17.86% 4,352,100 4,500 0.0
2.30
2.90
2.30
3 tháng
(2025-10-29) 		-0.60 -20.69% 7,119,200 4,800 0.0
2.30
3
2.30
6 tháng
(2025-07-31) 		-1.90 -45.24% 24,941,900 -12,500 -0.0
2.30
4.30
2.30
12 tháng
(2025-02-03) 		-2.80 -54.90% 114,749,180 10,500 -0.1
2.30
8
2.30
24 tháng
(2024-02-07) 		-1.70 -42.50% 120,834,052 6,900 -0.1
2.30
8
2.30
36 tháng
(2023-02-13) 		-1.70 -42.50% 141,709,216 -1,655,200 -6.3
2.30
8
2.30
60 tháng
(2021-02-22) 		-0.30 -11.54% 196,703,116 -1,663,100 -6.4
2.30
11
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
2.30
 20,000 2.30 2.40 2.20 0 900 0.0
26/01/2026
2.30
 329,500 2.40 2.50 2.20 800 0 0.0
23/01/2026
2.40
 218,900 2.60 2.60 2.40 0 0 0
22/01/2026
2.50
 103,400 2.50 2.60 2.40 300 0 0.0
21/01/2026
2.50
 195,900 2.60 2.60 2.50 200 0 0.0
20/01/2026
2.50
 42,700 2.60 2.60 2.50 300 0 0.0
19/01/2026
2.60
 118,400 2.60 2.70 2.60 300 0 0.0
16/01/2026
2.60
 483,100 2.70 2.80 2.50 200 0 0.0
15/01/2026
2.70
 321,900 2.80 2.80 2.60 0 0 0
14/01/2026
2.80
 51,400 2.70 2.80 2.70 0 0 0
13/01/2026
2.70
 55,900 2.70 2.80 2.70 0 0 0
12/01/2026
2.70
 122,200 2.80 2.80 2.60 0 0 0
09/01/2026
2.70
 39,800 2.80 2.80 2.70 0 0 0
08/01/2026
2.70
 22,500 2.80 2.80 2.70 0 0 0
07/01/2026
2.80
 54,900 2.80 2.80 2.70 0 0 0
06/01/2026
2.80
 331,100 2.80 2.90 2.70 0 0 0
05/01/2026
2.80
 35,700 2.90 2.90 2.80 0 300 -0.0
31/12/2025
2.90
 284,400 2.90 2.90 2.80 0 0 0
30/12/2025
2.80
 187,300 2.70 2.90 2.70 0 0 0
29/12/2025
2.70
 36,300 2.70 2.80 2.70 0 0 0
26/12/2025
2.70
 9,900 2.80 2.80 2.70 0 0 0
25/12/2025
2.80
 142,800 2.80 2.80 2.70 0 0 0
24/12/2025
2.80
 94,300 2.70 2.80 2.70 0 0 0
23/12/2025
2.80
 3,000 2.70 2.80 2.70 300 0 0.0
22/12/2025
2.70
 11,500 2.80 2.80 2.70 0 0 0
19/12/2025
2.70
 34,600 2.70 2.80 2.70 0 100 -0.0
18/12/2025
2.70
 30,800 2.70 2.70 2.70 0 0 0
17/12/2025
2.70
 14,800 2.70 2.80 2.70 0 0 0
16/12/2025
2.70
 56,600 2.80 2.80 2.70 0 0 0
15/12/2025
2.80
 247,900 2.70 2.80 2.70 0 0 0
12/12/2025
2.80
 24,700 2.70 2.90 2.70 0 0 0
11/12/2025
2.80
 21,300 2.80 2.90 2.80 0 0 0
10/12/2025
2.80
 82,200 2.90 2.90 2.80 0 0 0
09/12/2025
2.80
 83,100 2.80 2.90 2.80 0 0 0
08/12/2025
2.90
 105,000 2.90 2.90 2.80 0 0 0
05/12/2025
2.90
 58,100 2.80 2.90 2.80 0 0 0
04/12/2025
2.80
 46,500 2.90 2.90 2.80 0 0 0
03/12/2025
2.90
 66,400 2.80 2.90 2.80 2,500 0 0.0
02/12/2025
2.80
 103,200 2.80 2.90 2.70 0 0 0
01/12/2025
2.90
 28,000 2.80 2.90 2.80 0 0 0
28/11/2025
2.80
 52,100 2.90 2.90 2.70 0 0 0
27/11/2025
2.80
 37,100 2.80 2.90 2.80 0 0 0
26/11/2025
2.80
 32,900 2.90 2.90 2.80 0 0 0
25/11/2025
2.80
 58,700 2.80 2.90 2.70 0 0 0
24/11/2025
2.80
 115,900 2.80 2.90 2.70 0 0 0
21/11/2025
2.90
 177,400 2.80 2.90 2.80 0 0 0
20/11/2025
2.90
 73,300 2.80 2.90 2.70 0 0 0
19/11/2025
2.90
 53,600 2.80 2.90 2.80 0 0 0
18/11/2025
2.80
 127,000 2.90 2.90 2.80 900 0 0.0
17/11/2025
2.80
 115,900 2.70 2.90 2.70 0 0 0
14/11/2025
2.70
 29,300 2.90 2.90 2.70 0 0 0
13/11/2025
2.80
 35,200 2.80 2.90 2.70 0 0 0
12/11/2025
2.80
 289,200 2.90 2.90 2.70 0 0 0
11/11/2025
2.90
 72,100 2.80 2.90 2.70 0 0 0
10/11/2025
2.80
 74,400 2.90 2.90 2.80 0 0 0
07/11/2025
2.80
 202,000 2.80 2.90 2.80 0 0 0
06/11/2025
2.90
 46,800 2.90 2.90 2.80 0 0 0
05/11/2025
2.90
 35,400 3 3 2.80 0 0 0
04/11/2025
3
 125,200 3 3 2.90 0 0 0
03/11/2025
3
 295,300 3 3.10 2.90 0 0 0
31/10/2025
2.90
 586,800 2.80 3 2.80 0 600 -0.0
30/10/2025
2.80
 41,900 2.90 2.90 2.80 0 0 0
29/10/2025
2.90
 141,700 2.80 2.90 2.70 0 0 0
28/10/2025
2.80
 152,100 2.90 2.90 2.70 0 0 0
27/10/2025
2.80
 249,400 2.90 2.90 2.80 0 0 0
24/10/2025
2.90
 82,700 2.90 3 2.80 0 0 0
23/10/2025
2.90
 90,600 2.90 3 2.80 0 0 0
22/10/2025
2.90
 64,100 2.90 3 2.80 0 0 0
21/10/2025
2.90
 103,500 3.10 3.10 2.80 0 0 0
20/10/2025
3
 525,100 2.80 3 2.80 0 17,600 -0.1
17/10/2025
2.80
 97,700 2.90 2.90 2.80 0 0 0
16/10/2025
2.90
 96,500 3 3 2.80 0 0 0
15/10/2025
2.90
 133,100 3 3 2.90 0 0 0
14/10/2025
3
 139,000 2.90 3.10 2.90 0 100 -0.0
13/10/2025
3
 141,000 3.10 3.10 2.90 0 0 0
10/10/2025
3.10
 122,000 3.10 3.10 3 0 0 0
09/10/2025
3.10
 130,900 3.20 3.20 3 0 0 0
08/10/2025
3.20
 257,800 3.20 3.30 3.10 100 0 0.0
07/10/2025
3.20
 146,300 3.30 3.30 3.20 0 0 0
06/10/2025
3.30
 219,700 3.10 3.30 3.10 0 0 0
03/10/2025
3.10
 117,600 3.10 3.20 3.10 0 0 0
02/10/2025
3.10
 71,200 3.20 3.20 3.10 0 0 0
01/10/2025
3.10
 231,200 3.20 3.20 3.10 0 0 0
30/09/2025
3.20
 337,700 3.40 3.40 3.10 0 0 0
29/09/2025
3.30
 53,900 3.30 3.40 3.30 0 0 0
26/09/2025
3.30
 132,700 3.40 3.40 3.30 100 0 0.0
25/09/2025
3.30
 507,400 3.30 3.50 3.30 100 0 0.0
24/09/2025
3.30
 121,400 3.30 3.40 3.20 0 0 0
23/09/2025
3.40
 96,300 3.30 3.40 3.20 0 0 0
22/09/2025
3.40
 416,500 3.40 3.40 3.20 0 0 0
19/09/2025
3.40
 62,400 3.50 3.50 3.40 0 0 0
18/09/2025
3.50
 151,400 3.60 3.60 3.50 0 0 0
17/09/2025
3.50
 125,400 3.60 3.60 3.50 0 0 0
16/09/2025
3.60
 164,900 3.40 3.70 3.40 0 0 0
15/09/2025
3.60
 455,000 3.60 3.60 3.40 0 0 0
12/09/2025
3.60
 280,900 3.50 3.70 3.50 0 0 0
11/09/2025
3.50
 330,200 3.60 3.60 3.50 300 0 0.0
10/09/2025
3.70
 180,400 3.70 3.80 3.60 700 0 0.0
09/09/2025
3.70
 177,200 3.70 3.80 3.60 0 0 0
08/09/2025
3.70
 364,400 3.80 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |