CTCP Tập đoàn Vexilla Việt Nam (svn)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1 50% 7,725,500 -3,800 0
1.90
3.30
2.90
2 tháng
(2026-04-20) 		0.90 42.86% 9,297,200 -3,800 0
1.90
3.30
2.90
3 tháng
(2026-03-20) 		1.10 57.89% 13,836,500 -9,800 -0.0
1.80
3.30
2.90
6 tháng
(2025-12-22) 		0.30 11.11% 23,870,000 -2,800 0.0
1.80
3.30
2.90
12 tháng
(2025-06-23) 		-2.20 -42.31% 64,748,100 2,100 0.0
1.80
5.20
2.90
24 tháng
(2024-06-28) 		-0.30 -9.09% 139,968,778 5,600 -0.1
1.80
8
2.90
36 tháng
(2023-07-04) 		-1.20 -28.57% 151,256,597 -1,661,300 -6.3
1.80
8
2.90
60 tháng
(2021-07-14) 		-1.20 -28.57% 201,207,930 -1,690,200 -6.5
1.80
11
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2026
2.90
 667,300 3 3.20 2.80 0 0 0
17/06/2026
3
 661,700 3.40 3.40 3 0 200 0
16/06/2026
3.30
 1,181,500 3.20 3.30 3.10 0 300 0
15/06/2026
3
 794,300 2.80 3 2.70 0 0 0
12/06/2026
2.80
 1,618,700 3 3 2.60 300 600 0
11/06/2026
2.80
 257,500 2.80 2.80 2.80 0 600 0
10/06/2026
2.60
 378,200 2.60 2.60 2.50 0 600 0
09/06/2026
2.40
 459,100 2.20 2.40 2.20 0 600 0
08/06/2026
2.20
 138,500 2 2.20 1.90 0 0 0
05/06/2026
2.10
 213,500 2.10 2.20 2 0 0 0
04/06/2026
2.10
 100,100 2.30 2.30 2.10 0 0 0
03/06/2026
2.30
 873,000 2.30 2.40 2.20 0 600 0
02/06/2026
2.20
 174,200 2.10 2.20 2.10 0 600 0
01/06/2026
2
 115,300 2 2 2 0 0 0
29/05/2026
1.90
 89,300 2 2 1.90 0 0 0
28/05/2026
2
 152,700 2 2.10 1.90 0 0 0
27/05/2026
2
 31,200 2 2 1.90 0 0 0
26/05/2026
2.10
 82,300 2.10 2.10 2 0 0 0
25/05/2026
2.10
 99,500 2.10 2.10 2 0 0 0
22/05/2026
2.10
 35,300 2 2.10 2 0 0 0
21/05/2026
2.10
 96,200 2.10 2.10 2 0 0 0
20/05/2026
2.10
 70,400 1.90 2.10 1.90 0 0 0
19/05/2026
2
 103,000 2 2.10 2 0 0 0
18/05/2026
2
 30,500 2 2.10 1.90 0 0 0
15/05/2026
2
 64,100 2.10 2.10 1.90 0 0 0
14/05/2026
2
 52,600 2 2 2 0 0 0
13/05/2026
2
 43,500 2.10 2.10 2 0 0 0
12/05/2026
2.10
 113,900 2.10 2.10 2 0 0 0
11/05/2026
2.10
 305,400 2.10 2.20 2 0 0 0
08/05/2026
2.10
 2,200 2.10 2.10 2 0 0 0
07/05/2026
2.10
 123,700 2.10 2.20 2 0 0 0
06/05/2026
2.10
 65,500 2.20 2.20 2.10 0 0 0
05/05/2026
2.10
 77,100 2.10 2.20 2 0 0 0
04/05/2026
2.10
 131,100 2.10 2.20 2 0 0 0
29/04/2026
2.10
 62,500 2.20 2.20 2 0 0 0
28/04/2026
2.10
 85,200 2.10 2.10 2 0 0 0
24/04/2026
2.10
 106,900 2.10 2.20 2 0 0 0
23/04/2026
2.10
 31,700 2.10 2.10 2 0 0 0
22/04/2026
2.10
 97,600 2.10 2.20 2 0 0 0
21/04/2026
2
 111,200 2.10 2.10 2 0 0 0
20/04/2026
2.10
 67,000 2 2.10 2 0 0 0
17/04/2026
2.10
 104,300 2.10 2.10 2 0 0 0
16/04/2026
2.10
 80,600 2.10 2.20 2.10 0 0 0
15/04/2026
2.10
 189,400 2.20 2.20 2.10 0 0 0
14/04/2026
2.20
 104,300 2.20 2.20 2 0 0 0
13/04/2026
2.10
 148,400 2.20 2.20 2 0 0 0
10/04/2026
2.10
 263,100 2.20 2.20 2.10 100 0 0
09/04/2026
2.20
 490,900 2.30 2.30 2.10 0 0 0
08/04/2026
2.30
 1,064,200 2.40 2.40 2.30 0 5,300 0
07/04/2026
2.20
 678,300 2.10 2.20 2 0 300 -0.0
06/04/2026
2
 215,500 2 2 2 0 300 -0.0
03/04/2026
1.90
 187,400 1.90 1.90 1.90 100 0 0.0
02/04/2026
1.80
 26,600 1.90 2 1.80 0 0 0
01/04/2026
1.90
 97,700 1.90 2 1.90 0 300 -0.0
31/03/2026
1.90
 63,200 1.90 2 1.90 0 0 0
30/03/2026
1.90
 153,800 1.90 2 1.80 0 0 0
27/03/2026
1.90
 110,100 1.90 2 1.80 0 0 0
26/03/2026
1.90
 67,100 1.90 2 1.90 0 0 0
25/03/2026
2
 141,100 2 2 1.90 0 0 0
24/03/2026
1.90
 48,900 1.90 2 1.90 0 0 0
23/03/2026
1.90
 223,200 1.90 2 1.80 0 0 0
20/03/2026
1.90
 81,200 1.90 2 1.90 0 0 0
19/03/2026
2
 41,500 1.90 2 1.90 0 0 0
18/03/2026
2
 115,100 2 2 1.90 0 0 0
17/03/2026
2
 77,800 1.90 2.10 1.90 0 0 0
16/03/2026
2
 310,500 2.10 2.10 1.90 0 600 -0.0
13/03/2026
2
 249,600 2.20 2.20 2 0 0 0
12/03/2026
2
 606,000 2 2 2 0 0 0
11/03/2026
1.90
 243,400 1.80 1.90 1.80 300 0 0.0
10/03/2026
1.80
 241,600 1.80 1.90 1.70 0 600 -0.0
09/03/2026
1.80
 442,400 1.90 1.90 1.80 0 600 -0.0
06/03/2026
1.90
 79,700 2 2 1.90 0 0 0
05/03/2026
2
 205,600 2.10 2.10 1.90 100 0 0.0
04/03/2026
2
 611,200 2.10 2.20 2 400 800 -0.0
03/03/2026
2.10
 169,700 2.10 2.20 2 0 0 0
02/03/2026
2.10
 152,300 2.20 2.20 2.10 0 0 0
27/02/2026
2.20
 40,900 2.30 2.30 2.20 0 0 0
26/02/2026
2.20
 95,800 2.20 2.30 2.20 0 0 0
25/02/2026
2.20
 153,900 2.30 2.30 2.20 100 0 0.0
24/02/2026
2.30
 188,400 2.30 2.30 2.20 4,900 0 0.0
23/02/2026
2.30
 62,300 2.30 2.30 2.20 0 0 0
13/02/2026
2.20
 156,400 2.20 2.30 2.20 0 0 0
12/02/2026
2.20
 50,100 2.20 2.30 2.20 0 0 0
11/02/2026
2.20
 181,500 2.20 2.30 2.20 0 0 0
10/02/2026
2.20
 126,000 2.20 2.30 2.20 0 0 0
09/02/2026
2.20
 119,200 2.20 2.30 2.20 0 0 0
06/02/2026
2.20
 91,100 2.30 2.30 2.20 700 0 0.0
05/02/2026
2.30
 231,200 2.30 2.30 2.20 700 0 0.0
04/02/2026
2.30
 244,100 2.20 2.40 2.20 0 0 0
03/02/2026
2.20
 309,300 2.30 2.30 2.20 0 0 0
02/02/2026
2.30
 392,200 2.20 2.50 2.20 0 0 0
30/01/2026
2.30
 478,200 2.30 2.40 2.20 500 0 0.0
29/01/2026
2.20
 150,400 2.30 2.40 2.20 0 0 0
28/01/2026
2.30
 99,300 2.30 2.40 2.20 0 900 -0.0
27/01/2026
2.30
 20,000 2.30 2.40 2.20 700 0 0.0
26/01/2026
2.30
 329,500 2.40 2.50 2.20 800 0 0.0
23/01/2026
2.40
 218,900 2.60 2.60 2.40 0 0 0
22/01/2026
2.50
 103,400 2.50 2.60 2.40 300 0 0.0
21/01/2026
2.50
 195,900 2.60 2.60 2.50 200 0 0.0
20/01/2026
2.50
 42,700 2.60 2.60 2.50 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |