CTCP Công nghệ Sài Gòn Viễn Đông (svt)

10.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.05 0.48% 179,300 -200 0
10.40
10.85
10.55
2 tháng
(2026-04-20) 		-0.75 -6.64% 337,800 0 0
10.40
11.30
10.55
3 tháng
(2026-03-20) 		-0.75 -6.64% 476,100 -10,000 0
10.40
11.80
10.55
6 tháng
(2025-12-22) 		-0.35 -3.21% 966,000 -20,700 -0.1
10.40
11.80
10.55
12 tháng
(2025-06-23) 		-0.72 -6.37% 3,468,000 4,900 0.2
10.40
12.24
10.55
24 tháng
(2024-06-28) 		0.28 2.76% 6,040,500 -49,089 -0.4
9.76
12.24
10.55
36 tháng
(2023-07-04) 		1.62 18.18% 7,984,800 -194,163 -2.3
7.51
12.24
10.55
60 tháng
(2021-07-14) 		3.04 40.43% 34,005,200 -90,250 3.0
7.09
12.26
10.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2026
10.55
 0 10.55 10.55 10.55 0 0 0
17/06/2026
10.55
 20,800 10.60 10.60 10.55 0 0 0
16/06/2026
10.55
 5,000 10.55 10.55 10.55 0 0 0
15/06/2026
10.55
 11,700 10.55 10.55 10.55 0 0 0
12/06/2026
10.55
 26,600 10.60 10.65 10.55 0 0 0
11/06/2026
10.60
 17,800 10.85 10.85 10.60 0 0 0
10/06/2026
10.60
 11,200 10.70 10.70 10.60 0 0 0
09/06/2026
10.60
 500 10.50 10.60 10.50 0 0 0
08/06/2026
10.60
 600 10.60 10.60 10.60 0 0 0
05/06/2026
10.65
 1,000 10.65 10.65 10.65 0 0 0
04/06/2026
10.65
 7,900 10.40 10.65 10.40 0 0 0
03/06/2026
10.85
 400 10.45 10.85 10.45 0 0 0
02/06/2026
10.40
 2,000 10.45 10.45 10.40 0 0 0
01/06/2026
10.40
 1,800 10.50 10.50 10.40 0 0 0
29/05/2026
10.50
 300 10.60 10.60 10.50 0 0 0
28/05/2026
10.60
 100 10.60 10.60 10.60 0 0 0
27/05/2026
10.60
 900 10.60 10.60 10.60 0 0 0
26/05/2026
10.40
 600 10.50 10.50 10.40 0 600 0
25/05/2026
10.60
 1,400 10.60 10.60 10.60 0 0 0
22/05/2026
10.45
 36,200 10.70 10.70 10.45 600 200 0
21/05/2026
10.65
 21,000 10.90 10.90 10.65 0 0 0
20/05/2026
10.60
 6,500 10.60 10.80 10.55 200 200 0
19/05/2026
10.50
 5,000 10.55 10.55 10.50 0 0 0
18/05/2026
10.70
 23,500 10.75 10.75 10.55 200 0 0
15/05/2026
10.80
 10,200 10.80 10.80 10.80 0 0 0
14/05/2026
10.65
 2,100 10.80 10.80 10.65 0 100 0
13/05/2026
10.70
 3,900 10.80 10.80 10.70 0 0 0
12/05/2026
10.75
 23,200 10.75 10.80 10.70 100 0 0
11/05/2026
10.80
 37,600 10.80 10.90 10.70 0 0 0
08/05/2026
10.80
 4,100 10.90 10.90 10.75 0 0 0
07/05/2026
10.90
 4,900 10.85 10.90 10.80 0 0 0
06/05/2026
10.85
 15,900 10.85 10.90 10.80 0 0 0
05/05/2026
10.85
 15,900 10.85 10.85 10.80 0 0 0
04/05/2026
10.85
 3,900 11 11 10.85 0 0 0
29/04/2026
10.85
 3,100 10.90 10.90 10.80 0 100 0
28/04/2026
10.95
 4,100 10.95 11 10.95 0 0 0
24/04/2026
11
 5,600 11 11.10 11 100 0 0
23/04/2026
11.30
 0 11.30 11.30 11.30 0 0 0
22/04/2026
11.30
 0 11.30 11.30 11.30 0 0 0
21/04/2026
11.30
 0 11.30 11.30 11.30 0 0 0
20/04/2026
11.30
 500 11.30 11.30 11.30 0 0 0
17/04/2026
11.30
 5,200 11.35 11.35 11.30 0 0 0
16/04/2026
11.30
 5,800 11.20 11.30 11.15 0 0 0
15/04/2026
11.35
 5,900 11.30 11.40 11.30 0 0 0
14/04/2026
11.20
 1,000 11.20 11.20 11.20 0 0 0
13/04/2026
11.20
 4,000 11.15 11.20 11.15 0 0 0
10/04/2026
11.15
 10,600 11.15 11.15 11.05 0 0 0
09/04/2026
11.15
 1,200 11.30 11.30 11 0 200 0
08/04/2026
11.25
 200 11.30 11.30 11.25 0 0 0
07/04/2026
10.80
 37,000 10.95 11.40 10.80 200 5,000 0
06/04/2026
11.50
 5,400 10.90 11.50 10.90 0 0 0
03/04/2026
11.50
 17,400 11.40 11.50 11.15 0 5,000 0
02/04/2026
11.50
 5,100 11.40 11.50 11.40 0 0 0
01/04/2026
11.35
 4,600 11.60 11.60 11.35 0 0 0
31/03/2026
11.40
 3,700 11.60 11.60 11.15 0 0 0
30/03/2026
11.80
 3,100 11.50 11.80 11.10 0 0 0
27/03/2026
11.40
 1,000 11.40 11.40 11.40 0 0 0
26/03/2026
11.40
 4,800 11.20 11.40 11 0 0 0
25/03/2026
11.20
 4,600 11.35 11.50 11.20 0 0 0
24/03/2026
11.20
 1,100 11.15 11.20 11.15 0 0 0
23/03/2026
11.05
 6,900 10.90 11.05 10.90 0 0 0
20/03/2026
11.30
 9,700 11.30 11.30 11.30 0 0 0
19/03/2026
11.30
 12,400 11.30 11.30 11.30 0 0 0
18/03/2026
11.40
 400 11.40 11.40 11.40 0 0 0
17/03/2026
11.30
 3,100 11.30 11.30 11.30 0 0 0
16/03/2026
11.30
 18,500 11.30 11.30 11.30 0 0 0
13/03/2026
11.30
 8,400 11.30 11.40 11.30 0 0 0
12/03/2026
11.10
 5,200 11.30 11.30 11.10 0 0 0
11/03/2026
11.30
 4,300 11.30 11.30 11.25 0 0 0
10/03/2026
11.30
 2,300 11.30 11.45 11.15 0 0 0
09/03/2026
11.30
 3,100 10.90 11.30 10.80 0 0 0
06/03/2026
11.35
 2,100 11.30 11.35 11.25 0 0 0
05/03/2026
11.40
 4,500 11.35 11.40 11.35 0 0 0
04/03/2026
11.05
 2,600 11.35 11.35 11.05 0 0 0
03/03/2026
11.35
 14,600 11.40 11.40 11.20 0 0 0
02/03/2026
11.40
 10,500 11.40 11.40 11.05 0 0 0
27/02/2026
11.40
 400 11.05 11.40 11.05 0 0 0
26/02/2026
11.25
 4,100 11.25 11.25 11.25 0 0 0
25/02/2026
11.25
 1,500 11.50 11.50 11.20 0 0 0
24/02/2026
11.10
 400 11.30 11.30 11.10 0 200 -0.0
23/02/2026
11.30
 52,300 11.40 11.40 11.30 0 0 0
13/02/2026
11.35
 600 11.10 11.35 11.10 0 0 0
12/02/2026
11.45
 40,600 11.10 11.45 11 0 0 0
11/02/2026
11.20
 400 11.20 11.20 11.20 0 0 0
10/02/2026
11
 8,000 11 11 11 0 0 0
09/02/2026
11
 2,300 11.10 11.10 10.95 0 100 -0.0
06/02/2026
11.20
 30,800 10.90 11.20 10.90 0 100 -0.0
05/02/2026
11.20
 8,200 11.20 11.20 11.20 0 0 0
04/02/2026
11.20
 9,900 11.10 11.20 11.10 0 0 0
03/02/2026
11.20
 6,800 11.20 11.20 11.20 0 0 0
02/02/2026
11.20
 9,600 11.20 11.20 11.20 0 0 0
30/01/2026
11.20
 11,600 11.05 11.20 11.05 0 0 0
29/01/2026
11.25
 700 11.25 11.25 11.25 0 0 0
28/01/2026
11.25
 1,600 11.30 11.30 11.25 0 0 0
27/01/2026
11.30
 8,100 11.15 11.30 11.10 0 0 0
26/01/2026
11.30
 46,200 11.30 11.30 11.10 0 0 0
23/01/2026
11.30
 11,200 11.20 11.30 11.20 0 0 0
22/01/2026
11.45
 4,500 11.55 11.55 11.45 0 0 0
21/01/2026
11.45
 5,500 11.50 11.50 11.20 0 0 0
20/01/2026
11.45
 11,600 11.10 11.45 11 0 10,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |