| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-24.60 | -17.75% | 7,200 | 0 | 0 |
102.80
138.60
114
|
|
2 tháng
(2025-11-28) |
-23 | -16.79% | 9,700 | 0 | 0 |
102.80
145.60
114
|
|
3 tháng
(2025-10-29) |
-23 | -16.79% | 9,700 | 0 | 0 |
102.80
145.60
114
|
|
6 tháng
(2025-07-31) |
4.50 | 4.11% | 10,900 | 0 | 0 |
102.80
145.60
114
|
|
12 tháng
(2025-02-03) |
19.38 | 20.48% | 66,600 | 900 | 0.1 |
66.82
145.60
114
|
|
24 tháng
(2024-02-07) |
43.95 | 62.74% | 169,481 | 900 | 0.1 |
53.81
145.60
114
|
|
36 tháng
(2023-02-13) |
65.57 | 135.37% | 2,256,105 | -32,540 | -1.8 |
42.32
145.60
114
|
|
60 tháng
(2021-02-22) |
15.85 | 16.14% | 8,376,871 | -35,440 | -2.0 |
42.32
145.60
114
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 26/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 23/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 22/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 21/01/2026 |
114
|
4,300 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 20/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 19/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 16/01/2026 |
114
|
300 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 15/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 14/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 13/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 12/01/2026 |
114
|
400 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 09/01/2026 |
114
|
100 | 114 | 114 | 114 | 0 | 0 | 0 | |
| 08/01/2026 |
102.80
|
0 | 102.80 | 102.80 | 102.80 | 0 | 0 | 0 | |
| 07/01/2026 |
114.10
|
300 | 97.10 | 114.10 | 97.10 | 0 | 0 | 0 | |
| 06/01/2026 |
114.20
|
0 | 114.20 | 114.20 | 114.20 | 0 | 0 | 0 | |
| 05/01/2026 |
114.20
|
0 | 114.20 | 114.20 | 114.20 | 0 | 0 | 0 | |
| 31/12/2025 |
114.20
|
400 | 114.20 | 114.20 | 114.20 | 0 | 0 | 0 | |
| 30/12/2025 |
134.30
|
0 | 134.30 | 134.30 | 134.30 | 0 | 0 | 0 | |
| 29/12/2025 |
138.60
|
1,400 | 138.80 | 138.80 | 118.10 | 0 | 0 | 0 | |
| 26/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 25/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 24/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 23/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 22/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 19/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 18/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 17/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 16/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 15/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 12/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 11/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 10/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 09/12/2025 |
138.90
|
0 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 08/12/2025 |
138.90
|
500 | 138.90 | 138.90 | 138.90 | 0 | 0 | 0 | |
| 05/12/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 | |
| 04/12/2025 |
138.90
|
800 | 131 | 138.90 | 131 | 0 | 0 | 0 | |
| 03/12/2025 |
145.60
|
0 | 145.60 | 145.60 | 145.60 | 0 | 0 | 0 | |
| 02/12/2025 |
145.60
|
0 | 145.60 | 145.60 | 145.60 | 0 | 0 | 0 | |
| 01/12/2025 |
130
|
1,200 | 139 | 150 | 130 | 0 | 0 | 0 | |
| 28/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 27/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 26/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 25/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 24/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 21/11/2025: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 21/11/2025 |
137
|
0 | 137 | 137 | 137 | 0 | 0 | 0 | |
| 20/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 19/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 18/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 17/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 14/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 13/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 12/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 11/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 10/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 07/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 06/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 05/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 04/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 03/11/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 31/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 30/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 29/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 28/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 27/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 24/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 23/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 22/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 21/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 20/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 17/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 16/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 15/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 14/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 13/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 10/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 09/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 08/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 07/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 06/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 03/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 02/10/2025 |
137.00
|
0 | 137.00 | 137.00 | 137.00 | 0 | 0 | 0 | |
| 01/10/2025 |
137.99
|
500 | 133.06 | 137.99 | 133.06 | 0 | 0 | 0 | |
| 30/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 29/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 26/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 25/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 24/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 23/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 22/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 19/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 18/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 17/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 16/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 15/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 12/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 11/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 10/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 09/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |
| 08/09/2025 |
126.16
|
0 | 126.16 | 126.16 | 126.16 | 0 | 0 | 0 | |