| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 100 | 0 | 0 |
94.60
110.50
94.60
|
|
2 tháng
(2026-07-20) |
-36.25 | -27.70% | 1,600 | 0 | 0 |
94.60
130.85
94.60
|
|
3 tháng
(2026-06-22) |
-36.25 | -27.70% | 1,800 | 0 | 0 |
94.60
130.85
94.60
|
|
6 tháng
(2026-03-23) |
-16.77 | -15.06% | 3,000 | 0 | 0 |
94.60
130.85
94.60
|
|
12 tháng
(2025-09-23) |
-27.68 | -22.64% | 17,900 | 0 | 0 |
94.60
141.12
94.60
|
|
24 tháng
(2024-09-30) |
20.28 | 27.28% | 137,459 | 0 | 0 |
59.33
141.12
94.60
|
|
36 tháng
(2023-10-04) |
8 | 9.24% | 255,892 | 0 | 0 |
52.16
141.12
94.60
|
|
60 tháng
(2021-10-14) |
23.65 | 33.33% | 6,772,105 | -2,900 | -0.3 |
41.02
141.12
94.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 17/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 16/09/2026: Cổ tức tiền mặt tỉ lệ: 30% | |||||||||
| 16/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 15/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 14/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 11/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 10/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 09/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 08/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 07/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 04/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 03/09/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 02/09/2026 |
109.53
|
0 | 109.53 | 109.53 | 109.53 | 0 | 0 | 0 | |
| 01/09/2026 |
110.50
|
100 | 110.50 | 110.50 | 110.50 | 0 | 0 | 0 | |
| 31/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 28/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 27/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 26/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 25/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 24/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 21/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 20/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 19/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 18/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 17/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 14/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 13/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 12/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 11/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 10/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 07/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 06/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 05/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 04/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 03/08/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 31/07/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 30/07/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 29/07/2026 |
94.60
|
0 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 28/07/2026 |
94.60
|
500 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 | |
| 27/07/2026 |
111.27
|
500 | 111.27 | 111.27 | 111.27 | 0 | 0 | 0 | |
| 24/07/2026 |
111.27
|
500 | 111.27 | 111.27 | 111.27 | 0 | 0 | 0 | |
| 23/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 22/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 21/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 20/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 17/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 16/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 15/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 14/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 13/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 10/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 09/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 08/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 07/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 06/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 03/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 02/07/2026 |
109.53
|
0 | 109.53 | 109.53 | 109.53 | 0 | 0 | 0 | |
| 01/07/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 30/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 29/06/2026 |
130.85
|
200 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 26/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 25/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 24/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 23/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 22/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 19/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 18/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 17/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 16/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 15/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 12/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 11/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 10/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 09/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 08/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 05/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 04/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 03/06/2026 |
130.85
|
0 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 02/06/2026 |
130.85
|
100 | 130.85 | 130.85 | 130.85 | 0 | 0 | 0 | |
| 01/06/2026 |
127.94
|
0 | 127.94 | 127.94 | 127.94 | 0 | 0 | 0 | |
| 29/05/2026 |
127.94
|
0 | 127.94 | 127.94 | 127.94 | 0 | 0 | 0 | |
| 28/05/2026 |
127.94
|
0 | 127.94 | 127.94 | 127.94 | 0 | 0 | 0 | |
| 27/05/2026 |
127.94
|
0 | 127.94 | 127.94 | 127.94 | 0 | 0 | 0 | |
| 26/05/2026 |
127.94
|
100 | 127.94 | 127.94 | 127.94 | 0 | 0 | 0 | |
| 25/05/2026 |
124.74
|
0 | 124.74 | 124.74 | 124.74 | 0 | 0 | 0 | |
| 22/05/2026 |
124.74
|
0 | 124.74 | 124.74 | 124.74 | 0 | 0 | 0 | |
| 21/05/2026 |
124.74
|
0 | 124.74 | 124.74 | 124.74 | 0 | 0 | 0 | |
| 20/05/2026 |
126.00
|
300 | 124.07 | 126.00 | 124.07 | 0 | 0 | 0 | |
| 19/05/2026 |
124.07
|
0 | 124.07 | 124.07 | 124.07 | 0 | 0 | 0 | |
| 18/05/2026 |
124.07
|
0 | 124.07 | 124.07 | 124.07 | 0 | 0 | 0 | |
| 15/05/2026 |
124.07
|
0 | 124.07 | 124.07 | 124.07 | 0 | 0 | 0 | |
| 14/05/2026 |
124.07
|
0 | 124.07 | 124.07 | 124.07 | 0 | 0 | 0 | |
| 13/05/2026 |
124.07
|
100 | 124.07 | 124.07 | 124.07 | 0 | 0 | 0 | |
| 12/05/2026 |
124.07
|
100 | 124.07 | 124.07 | 124.07 | 0 | 0 | 0 | |
| 11/05/2026 |
114.37
|
0 | 114.37 | 114.37 | 114.37 | 0 | 0 | 0 | |
| 08/05/2026 |
114.37
|
100 | 114.37 | 114.37 | 114.37 | 0 | 0 | 0 | |
| 07/05/2026 |
114.37
|
0 | 114.37 | 114.37 | 114.37 | 0 | 0 | 0 | |
| 06/05/2026 |
114.37
|
0 | 114.37 | 114.37 | 114.37 | 0 | 0 | 0 | |
| 05/05/2026 |
114.37
|
100 | 114.37 | 114.37 | 114.37 | 0 | 0 | 0 | |
| 04/05/2026 |
106.62
|
0 | 106.62 | 106.62 | 106.62 | 0 | 0 | 0 | |