CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

11.85
0.15
(1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.15 10.95% 143,090,000 -1,459,620 0
10.41
14.50
11.85
2 tháng
(2026-07-20) 		0.29 2.55% 256,106,600 -1,459,620 0
10
14.50
11.85
3 tháng
(2026-06-22) 		-1.85 -13.62% 329,630,600 -1,459,620 0
10
14.50
11.85
6 tháng
(2026-03-23) 		-1.89 -13.91% 896,858,200 -1,459,620 0
10
16.50
11.85
12 tháng
(2025-09-23) 		-6.65 -36.26% 1,822,515,100 -1,459,620 0
10
22.38
11.85
24 tháng
(2024-09-30) 		-1.84 -13.56% 3,677,300,600 -1,459,620 0
8.54
22.38
11.85
36 tháng
(2023-10-04) 		3.27 38.84% 6,301,192,100 -1,459,620 0
7.57
22.38
11.85
60 tháng
(2021-10-14) 		1.26 12.12% 9,980,828,800 -35,687,384 -642.2
3.56
22.38
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2026
11.85
 3,450,900 11.80 11.90 11.65 1,152,300 136,600 0
17/09/2026
11.70
 5,531,800 11.25 11.95 11.20 390,800 643,420 0
16/09/2026
11.30
 5,009,100 11.50 11.60 11.25 1,200 1,208,200 0
15/09/2026
11.60
 2,971,900 11.40 11.65 11.40 0 0 0
14/09/2026
11.45
 4,690,100 11.50 11.70 11.20 0 0 0
11/09/2026
11.70
 9,850,000 12 12.05 11.50 0 0 0
10/09/2026
12.10
 3,641,200 12.20 12.35 12.10 0 0 0
09/09/2026
12.20
 4,808,600 12.15 12.40 12.05 0 0 0
08/09/2026
12.10
 2,864,200 12.15 12.30 12.10 0 0 0
07/09/2026
12.20
 3,677,600 12.45 12.45 12 0 0 0
04/09/2026
12.20
 4,809,200 11.95 12.30 11.90 0 0 0
03/09/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
03/09/2026
11.95
 4,341,100 12.30 12.40 11.95 0 0 0
02/09/2026
13.64
 3,088,500 13.45 13.64 13.14 0 0 0
01/09/2026
14.50
 18,430,400 15.55 15.55 14.50 0 0 0
31/08/2026
10.41
 4,690,100 10.45 10.64 10.18 0 0 0
28/08/2026
12.18
 7,437,400 12.45 12.45 12.14 0 0 0
27/08/2026
12.50
 8,488,500 12.32 12.59 12.09 0 0 0
26/08/2026
12.32
 9,584,900 12 12.32 11.77 0 0 0
25/08/2026
12
 7,130,600 12.09 12.09 11.68 0 0 0
24/08/2026
12.05
 15,298,100 11.45 12.05 11.27 0 0 0
21/08/2026
11.27
 9,135,700 10.50 11.27 10.50 0 0 0
20/08/2026
10.55
 3,070,800 10.64 10.73 10.45 0 0 0
19/08/2026
10.55
 4,540,200 10.82 10.91 10.55 0 0 0
18/08/2026
10.73
 2,957,500 11 11.18 10.73 0 0 0
17/08/2026
11.09
 4,298,900 10.82 11.18 10.68 0 0 0
14/08/2026
10.86
 7,128,000 10.73 11.36 10.50 0 0 0
13/08/2026
10.73
 5,551,300 11.18 11.27 10.73 0 0 0
12/08/2026
11.09
 4,020,700 11.18 11.27 11 0 0 0
11/08/2026
11.14
 4,009,900 11.23 11.27 11 0 0 0
10/08/2026
11.18
 4,154,300 10.86 11.23 10.86 0 0 0
07/08/2026
10.73
 5,248,500 10.86 11 10.73 0 0 0
06/08/2026
11
 3,604,100 11.14 11.14 10.82 0 0 0
05/08/2026
11.14
 6,925,600 11.27 11.45 11 0 0 0
04/08/2026
11.18
 4,728,000 11.05 11.23 10.91 0 0 0
03/08/2026
11.05
 7,570,600 10.55 11.05 10.41 0 0 0
31/07/2026
10.36
 4,050,300 10.64 10.68 10.36 0 0 0
30/07/2026
10.50
 4,744,800 10.18 10.64 10.18 0 0 0
29/07/2026
10.18
 3,731,400 10.23 10.36 9.95 0 0 0
28/07/2026
10.23
 6,736,300 9.59 10.45 9.59 0 0 0
27/07/2026
10
 4,989,200 10.64 10.77 10 0 0 0
24/07/2026
10.64
 1,989,900 10.73 11.05 10.64 0 0 0
23/07/2026
10.82
 6,359,600 10.82 11.14 10.23 0 0 0
22/07/2026
10.82
 8,544,200 11.32 11.55 10.77 0 0 0
21/07/2026
11.32
 4,602,900 11.41 11.64 11.27 0 0 0
20/07/2026
11.41
 7,070,600 12 12 11.41 0 0 0
17/07/2026
12.23
 2,206,900 12.55 12.55 12.18 0 0 0
16/07/2026
12.55
 6,776,700 12.50 12.73 11.91 0 0 0
15/07/2026
12.64
 3,162,100 12.95 13.09 12.64 0 0 0
14/07/2026
13
 8,887,300 12.55 13.36 12.36 0 0 0
13/07/2026
12.55
 4,268,000 12.36 12.68 12.32 0 0 0
10/07/2026
12.41
 2,430,700 12.50 12.77 12.41 0 0 0
09/07/2026
12.50
 1,598,900 12.68 12.73 12.45 0 0 0
08/07/2026
12.77
 3,564,400 12.64 12.91 12.45 0 0 0
07/07/2026
12.64
 3,840,600 12.36 12.73 12.23 0 0 0
06/07/2026
12.41
 6,643,000 12.91 12.95 12.36 0 0 0
03/07/2026
13
 5,231,900 13.09 13.14 12.73 0 0 0
02/07/2026
13.09
 1,910,300 13.32 13.41 13.09 0 0 0
01/07/2026
13.27
 1,689,700 13.27 13.32 13.18 0 0 0
30/06/2026
13.23
 1,940,400 13.05 13.27 13.05 0 0 0
29/06/2026
13.09
 3,064,400 12.95 13.18 12.91 0 0 0
26/06/2026
12.95
 1,773,900 13 13.14 12.91 0 0 0
25/06/2026
13.05
 1,962,200 13.32 13.32 13 0 0 0
24/06/2026
13.18
 4,574,400 13.32 13.36 12.86 0 0 0
23/06/2026
13.27
 5,783,000 13.59 13.77 13.27 0 0 0
22/06/2026
13.55
 2,215,200 13.64 13.68 13.45 0 0 0
19/06/2026
13.55
 3,850,500 13.73 14.05 13.55 0 0 0
18/06/2026
13.73
 4,918,800 13.95 14 13.64 0 0 0
17/06/2026
13.91
 7,524,800 14.05 14.45 13.91 0 0 0
16/06/2026
13.95
 5,261,200 13.82 13.95 13.68 0 0 0
15/06/2026
13.68
 6,030,700 13.77 13.82 13.45 0 0 0
12/06/2026
13.59
 4,363,500 13.82 13.86 13.55 0 0 0
11/06/2026
13.64
 2,647,500 13.73 13.91 13.59 0 0 0
10/06/2026
13.82
 7,857,400 13.45 14.09 13.41 0 0 0
09/06/2026
13.45
 2,414,600 13.59 13.59 13.27 0 0 0
08/06/2026
13.45
 4,346,100 13.27 13.68 13.23 0 0 0
05/06/2026
13.45
 3,021,200 13.59 13.68 13.36 0 0 0
04/06/2026
13.55
 2,317,400 13.77 13.82 13.50 0 0 0
03/06/2026
13.77
 2,705,800 13.68 13.91 13.55 0 0 0
02/06/2026
13.64
 6,050,200 14.05 14.18 13.45 0 0 0
01/06/2026
14.09
 3,285,600 13.86 14.09 13.73 0 0 0
29/05/2026
13.68
 6,842,100 14.18 14.18 13.68 0 0 0
28/05/2026
14.05
 3,754,300 14.27 14.45 14 0 0 0
27/05/2026
14.32
 2,849,500 14.55 14.59 14.32 0 0 0
26/05/2026
14.55
 5,321,000 14.32 14.68 14.18 0 0 0
25/05/2026
14.23
 3,141,400 14.23 14.68 14.18 0 0 0
22/05/2026
14.23
 4,200,300 14.18 14.36 14 0 0 0
21/05/2026
14.18
 5,577,700 14.27 14.36 13.82 0 0 0
20/05/2026
14.14
 17,461,100 14.91 15 13.91 0 0 0
19/05/2026
14.91
 6,828,700 15.27 15.32 14.91 0 0 0
18/05/2026
15.14
 7,481,600 15.23 15.27 14.82 0 0 0
15/05/2026
15.27
 6,540,700 15.32 15.50 15.18 0 0 0
14/05/2026
15.27
 3,338,100 15.27 15.45 15.18 0 0 0
13/05/2026
15.23
 5,817,500 15.32 15.55 15.09 0 0 0
12/05/2026
15.27
 6,669,500 15.27 15.64 15.18 0 0 0
11/05/2026
15.09
 15,919,400 15.45 15.86 15.09 0 0 0
08/05/2026
15.41
 8,575,100 15.45 15.68 15.36 0 0 0
07/05/2026
15.50
 9,322,000 15.91 16.14 15.50 0 0 0
06/05/2026
15.77
 5,739,800 15.64 15.95 15.41 0 0 0
05/05/2026
15.50
 12,306,500 15.68 15.77 15.09 0 0 0
04/05/2026
15.73
 13,654,200 16.64 16.82 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |