CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.55
0.04
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.20 -7.38% 182,300 -51,665 0
2.51
2.73
2.55
2 tháng
(2026-03-05) 		-0.14 -5.28% 320,100 -51,865 -0.0
2.46
2.80
2.55
3 tháng
(2026-02-03) 		-1.05 -29.49% 581,100 -126,765 -0.2
2.46
3.56
2.55
6 tháng
(2025-11-05) 		-0.27 -9.71% 1,000,200 -126,265 -0.2
2.46
3.56
2.55
12 tháng
(2025-05-09) 		-0.49 -16.33% 1,449,000 -135,265 -0.2
2.46
3.56
2.55
24 tháng
(2024-05-14) 		-1.37 -35.31% 1,908,500 -161,686 -0.3
2.46
3.94
2.55
36 tháng
(2023-05-22) 		-0.82 -24.62% 2,804,100 -76,786 -0.0
2.46
3.98
2.55
60 tháng
(2021-05-31) 		-1.86 -42.56% 16,061,500 -225,491 -0.7
2.40
8.90
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2026
2.55
 8,200 2.52 2.68 2.45 0 200 0
29/04/2026
2.51
 56,900 2.44 2.58 2.42 0 0 0
28/04/2026
2.60
 3,400 2.60 2.68 2.54 0 0 0
24/04/2026
2.70
 1,900 2.44 2.70 2.44 0 1,500 0
23/04/2026
2.59
 0 2.59 2.59 2.59 0 0 0
22/04/2026
2.59
 500 2.59 2.59 2.59 0 0 0
21/04/2026
2.59
 26,900 2.55 2.59 2.55 0 0 0
20/04/2026
2.55
 1,200 2.53 2.55 2.53 0 0 0
17/04/2026
2.69
 2,600 2.66 2.70 2.55 0 0 0
16/04/2026
2.71
 100 2.71 2.71 2.71 0 0 0
15/04/2026
2.63
 1,200 2.65 2.65 2.63 0 0 0
14/04/2026
2.70
 53,500 2.65 2.72 2.53 0 50,165 0
13/04/2026
2.72
 3,500 2.66 2.73 2.65 0 0 0
10/04/2026
2.70
 3,300 2.62 2.73 2.62 0 0 0
09/04/2026
2.73
 8,000 2.69 2.74 2.69 0 0 0
08/04/2026
2.70
 16,700 2.53 2.70 2.53 0 0 0
07/04/2026
2.53
 400 2.53 2.53 2.53 0 0 0
06/04/2026
2.71
 2,200 2.55 2.71 2.54 0 0 0
03/04/2026
2.73
 0 2.73 2.73 2.73 0 0 0
02/04/2026
2.73
 2,400 2.72 2.74 2.56 0 0 0
01/04/2026
2.74
 100 2.74 2.74 2.74 0 0 0
31/03/2026
2.64
 3,500 2.69 2.69 2.56 0 0 0
30/03/2026
2.69
 3,900 2.68 2.69 2.60 0 100 0
27/03/2026
2.79
 2,600 2.70 2.80 2.70 0 0 0
26/03/2026
2.80
 5,200 2.69 2.87 2.56 100 0 0
25/03/2026
2.69
 5,800 2.69 2.69 2.60 0 0 0
24/03/2026
2.52
 800 2.60 2.63 2.50 0 0 0
23/03/2026
2.46
 5,000 2.46 2.46 2.46 0 0 0
20/03/2026
2.46
 4,900 2.46 2.55 2.46 0 0 0
19/03/2026
2.46
 7,000 2.52 2.59 2.46 0 0 0
18/03/2026
2.52
 4,800 2.62 2.62 2.52 0 0 0
17/03/2026
2.69
 3,600 2.53 2.69 2.52 0 0 0
16/03/2026
2.54
 6,300 2.42 2.54 2.41 0 0 0
13/03/2026
2.59
 100 2.59 2.59 2.59 0 0 0
12/03/2026
2.56
 3,500 2.55 2.56 2.42 0 0 0
11/03/2026
2.55
 2,500 2.55 2.56 2.55 0 0 0
10/03/2026
2.65
 13,500 2.49 2.65 2.33 0 0 0
09/03/2026
2.49
 41,100 2.51 2.51 2.48 0 0 0
06/03/2026
2.66
 10,100 2.73 2.73 2.66 0 0 0
05/03/2026
2.65
 11,100 2.66 2.69 2.60 0 200 -0.0
04/03/2026
2.52
 12,500 2.66 2.66 2.52 0 0 0
03/03/2026
2.65
 82,400 2.77 2.77 2.58 0 0 0
02/03/2026
2.77
 6,900 2.97 2.97 2.77 0 200 -0.0
27/02/2026
2.97
 1,200 2.90 2.98 2.88 0 0 0
26/02/2026
2.88
 25,500 2.88 3.09 2.88 0 0 0
25/02/2026
3.09
 100 3.09 3.09 3.09 0 0 0
24/02/2026
3.09
 68,900 3.08 3.09 2.78 0 66,100 -0.2
23/02/2026
2.90
 2,600 2.98 2.98 2.90 0 2,600 -0.0
13/02/2026
2.99
 700 3.10 3.10 2.99 0 300 -0.0
12/02/2026
2.99
 5,400 3.18 3.18 2.79 0 200 -0.0
11/02/2026
2.98
 7,000 2.98 3.30 2.98 0 5,000 -0.0
10/02/2026
3.20
 1,000 3.20 3.20 3.19 0 300 -0.0
09/02/2026
3.03
 20,700 3.03 3.44 3.03 0 0 0
06/02/2026
3.25
 2,900 3.25 3.25 3.25 0 0 0
05/02/2026
3.49
 11,800 3.09 3.49 3.09 0 0 0
04/02/2026
3.32
 4,800 3.32 3.32 3.32 0 0 0
03/02/2026
3.56
 6,600 3.11 3.56 3.11 0 200 -0.0
02/02/2026
3.34
 52,600 3.44 3.45 3.20 0 0 0
30/01/2026
3.44
 38,700 3.45 3.45 3.40 0 0 0
29/01/2026
3.23
 80,900 3.23 3.23 3.23 0 500 -0.0
28/01/2026
3.02
 26,000 3 3.02 2.82 0 500 -0.0
27/01/2026
3.02
 0 3.02 3.02 3.02 0 0 0
26/01/2026
3.02
 2,400 3 3.14 2.81 0 0 0
23/01/2026
3
 6,100 3.15 3.15 3 0 0 0
22/01/2026
2.96
 13,700 2.96 2.96 2.96 0 400 -0.0
21/01/2026
2.77
 300 2.84 2.84 2.62 0 0 0
20/01/2026
2.78
 1,200 2.75 2.78 2.70 0 0 0
19/01/2026
2.70
 300 2.74 2.74 2.70 0 0 0
16/01/2026
2.74
 2,000 2.73 2.79 2.73 0 0 0
15/01/2026
2.73
 200 2.73 2.73 2.73 0 0 0
14/01/2026
2.90
 5,100 2.89 2.94 2.89 0 0 0
13/01/2026
2.90
 6,500 2.61 2.95 2.61 0 0 0
12/01/2026
2.80
 400 2.71 2.83 2.71 0 100 -0.0
09/01/2026
2.71
 3,400 2.85 2.85 2.70 0 200 -0.0
08/01/2026
2.75
 6,100 2.75 2.75 2.75 0 0 0
07/01/2026
2.82
 100 2.82 2.82 2.82 0 0 0
06/01/2026
2.83
 0 2.83 2.83 2.83 0 0 0
05/01/2026
2.83
 0 2.83 2.83 2.83 0 0 0
31/12/2025
2.83
 600 2.71 2.83 2.71 0 0 0
30/12/2025
2.87
 2,400 2.75 2.87 2.75 0 0 0
29/12/2025
2.90
 900 2.76 2.90 2.76 0 0 0
26/12/2025
2.94
 0 2.94 2.94 2.94 0 0 0
25/12/2025
2.94
 100 2.94 2.94 2.94 0 0 0
24/12/2025
2.79
 2,800 2.73 2.79 2.70 0 0 0
23/12/2025
2.80
 100 2.80 2.80 2.80 0 0 0
22/12/2025
2.90
 200 2.90 2.90 2.90 0 0 0
19/12/2025
2.90
 400 2.74 2.90 2.74 0 0 0
18/12/2025
2.91
 400 2.78 2.91 2.78 0 0 0
17/12/2025
2.93
 1,100 2.78 2.93 2.78 0 0 0
16/12/2025
2.97
 3,900 2.85 2.99 2.85 0 0 0
15/12/2025
2.84
 6,700 2.82 2.85 2.74 0 0 0
12/12/2025
2.88
 2,800 2.88 2.88 2.88 0 0 0
11/12/2025
2.91
 7,700 2.90 2.93 2.74 0 0 0
10/12/2025
2.92
 1,400 2.91 2.92 2.91 0 0 0
09/12/2025
2.94
 7,800 2.98 2.99 2.83 0 0 0
08/12/2025
2.83
 400 2.98 2.98 2.83 0 0 0
05/12/2025
2.83
 7,200 2.73 2.83 2.73 0 0 0
04/12/2025
2.83
 600 2.75 2.83 2.75 0 0 0
03/12/2025
2.87
 4,300 2.80 2.89 2.80 2,500 0 0.0
02/12/2025
2.80
 800 2.89 2.89 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |