CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.19
0.09
(4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 41,800 0 0
2.10
3.03
2.19
2 tháng
(2026-07-20) 		-0.10 -4.55% 91,300 0 0
2.10
3.03
2.19
3 tháng
(2026-06-22) 		-0.34 -13.93% 121,900 0 0
2.10
3.03
2.19
6 tháng
(2026-03-23) 		-0.36 -14.63% 522,000 0 0
2.10
3.03
2.19
12 tháng
(2025-09-23) 		-0.75 -26.32% 1,469,900 0 0
2.10
3.56
2.19
24 tháng
(2024-09-30) 		-1.28 -37.87% 2,097,400 0 0
2.10
3.62
2.19
36 tháng
(2023-10-04) 		-1.37 -39.48% 2,714,800 0 0
2.10
3.98
2.19
60 tháng
(2021-10-14) 		-2.23 -51.50% 13,806,600 -229,205 -1.2
2.10
8.90
2.19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2026
2.19
 400 1.99 2.19 1.99 0 0 0
17/09/2026
2.10
 0 2.10 2.10 2.10 0 0 0
16/09/2026
2.10
 0 2.10 2.10 2.10 0 0 0
15/09/2026
2.10
 1,700 2.12 2.12 2.10 0 0 0
14/09/2026
2.15
 100 2.15 2.15 2.15 0 0 0
11/09/2026
2.15
 9,600 2.23 2.24 2.15 0 0 0
10/09/2026
2.10
 0 2.10 2.10 2.10 0 0 0
09/09/2026
2.10
 100 2.10 2.10 2.10 0 0 0
08/09/2026
2.17
 0 2.17 2.17 2.17 0 0 0
07/09/2026
2.17
 300 2.17 2.17 2.17 0 0 0
04/09/2026
2.17
 0 2.17 2.17 2.17 0 0 0
03/09/2026
2.17
 1,100 2.12 2.19 2.12 0 0 0
02/09/2026
3.03
 20,700 3.03 3.44 3.03 0 0 0
01/09/2026
2.71
 3,400 2.85 2.85 2.70 0 0 0
31/08/2026
2.15
 100 2.15 2.15 2.15 0 0 0
28/08/2026
2.12
 0 2.12 2.12 2.12 0 0 0
27/08/2026
2.12
 1,700 2.18 2.18 2.11 0 0 0
26/08/2026
2.26
 200 2.11 2.26 2.11 0 0 0
25/08/2026
2.16
 1,000 2.16 2.16 2.16 0 0 0
24/08/2026
2.16
 1,100 1.99 2.17 1.99 0 0 0
21/08/2026
2.10
 500 2.10 2.10 2.10 0 0 0
20/08/2026
2.10
 0 2.10 2.10 2.10 0 0 0
19/08/2026
2.10
 200 2.10 2.10 2.10 0 0 0
18/08/2026
2.10
 400 2.10 2.10 2.10 0 0 0
17/08/2026
2.10
 300 2.10 2.10 2.10 0 0 0
14/08/2026
2.10
 600 2.10 2.10 2.10 0 0 0
13/08/2026
2.10
 400 2.10 2.10 2.10 0 0 0
12/08/2026
2.16
 0 2.16 2.16 2.16 0 0 0
11/08/2026
2.16
 3,300 2.16 2.17 2.15 0 0 0
10/08/2026
2.15
 600 2.15 2.15 2.15 0 0 0
07/08/2026
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2026
2.20
 500 2.20 2.20 2.20 0 0 0
05/08/2026
2.12
 0 2.12 2.12 2.12 0 0 0
04/08/2026
2.12
 2,700 2.12 2.13 2.12 0 0 0
03/08/2026
2.27
 4,300 2.14 2.27 2.14 0 0 0
31/07/2026
2.30
 0 2.30 2.30 2.30 0 0 0
30/07/2026
2.30
 200 2.16 2.30 2.16 0 0 0
29/07/2026
2.32
 2,400 2.32 2.32 2.10 0 0 0
28/07/2026
2.22
 5,400 2.20 2.22 2.20 0 0 0
27/07/2026
2.21
 400 2.12 2.21 2.12 0 0 0
24/07/2026
2.12
 700 2.11 2.12 2.11 0 0 0
23/07/2026
2.10
 5,100 2.26 2.26 2.10 0 0 0
22/07/2026
2.13
 4,100 2.39 2.39 2.13 0 0 0
21/07/2026
2.29
 6,600 2.33 2.34 2.20 0 0 0
20/07/2026
2.20
 11,500 2.21 2.21 2.20 0 0 0
17/07/2026
2.36
 1,500 2.38 2.38 2.36 0 0 0
16/07/2026
2.27
 0 2.27 2.27 2.27 0 0 0
15/07/2026
2.27
 600 2.28 2.28 2.27 0 0 0
14/07/2026
2.26
 3,800 2.10 2.26 2.10 0 0 0
13/07/2026
2.23
 5,000 2.35 2.35 2.23 0 0 0
10/07/2026
2.39
 200 2.39 2.39 2.39 0 0 0
09/07/2026
2.27
 100 2.27 2.27 2.27 0 0 0
08/07/2026
2.20
 900 2.29 2.29 2.20 0 0 0
07/07/2026
2.29
 100 2.29 2.29 2.29 0 0 0
06/07/2026
2.21
 2,500 2.33 2.33 2.21 0 0 0
03/07/2026
2.20
 200 2.20 2.20 2.20 0 0 0
02/07/2026
2.28
 600 2.29 2.29 2.28 0 0 0
01/07/2026
2.23
 3,000 2.23 2.23 2.23 0 0 0
30/06/2026
2.23
 300 2.23 2.23 2.23 0 0 0
29/06/2026
2.30
 200 2.30 2.30 2.30 0 0 0
26/06/2026
2.30
 5,300 2.39 2.39 2.30 0 0 0
25/06/2026
2.39
 2,500 2.29 2.40 2.29 0 0 0
24/06/2026
2.29
 700 2.29 2.29 2.29 0 0 0
23/06/2026
2.29
 100 2.29 2.29 2.29 0 0 0
22/06/2026
2.44
 3,000 2.30 2.44 2.30 0 0 0
19/06/2026
2.45
 5,900 2.35 2.45 2.35 0 0 0
18/06/2026
2.50
 0 2.50 2.50 2.50 0 0 0
17/06/2026
2.50
 5,500 2.41 2.56 2.37 0 0 0
16/06/2026
2.43
 1,700 2.42 2.43 2.42 0 0 0
15/06/2026
2.36
 1,100 2.36 2.36 2.36 0 0 0
12/06/2026
2.36
 0 2.36 2.36 2.36 0 0 0
11/06/2026
2.36
 2,500 2.44 2.44 2.36 0 0 0
10/06/2026
2.35
 200 2.35 2.35 2.35 0 0 0
09/06/2026
2.36
 4,100 2.33 2.36 2.33 0 0 0
08/06/2026
2.33
 2,900 2.22 2.33 2.22 0 0 0
05/06/2026
2.38
 0 2.38 2.38 2.38 0 0 0
04/06/2026
2.38
 2,900 2.29 2.38 2.29 0 0 0
03/06/2026
2.29
 18,600 2.24 2.29 2.24 0 0 0
02/06/2026
2.31
 1,100 2.38 2.39 2.31 0 0 0
01/06/2026
2.31
 3,100 2.37 2.40 2.31 0 0 0
29/05/2026
2.42
 200 2.24 2.42 2.24 0 0 0
28/05/2026
2.37
 6,100 2.35 2.39 2.35 0 0 0
27/05/2026
2.35
 0 2.35 2.35 2.35 0 0 0
26/05/2026
2.35
 6,400 2.33 2.35 2.30 0 0 0
25/05/2026
2.33
 1,900 2.33 2.33 2.33 0 0 0
22/05/2026
2.48
 20,600 2.36 2.48 2.36 0 0 0
21/05/2026
2.53
 15,100 2.32 2.53 2.32 0 0 0
20/05/2026
2.49
 3,800 2.60 2.60 2.37 0 0 0
19/05/2026
2.43
 5,400 2.49 2.49 2.43 0 0 0
18/05/2026
2.58
 100 2.58 2.58 2.58 0 0 0
15/05/2026
2.43
 8,100 2.43 2.43 2.34 0 0 0
14/05/2026
2.43
 700 2.43 2.43 2.43 0 0 0
13/05/2026
2.43
 800 2.52 2.52 2.40 0 0 0
12/05/2026
2.46
 2,900 2.47 2.60 2.40 0 0 0
11/05/2026
2.47
 6,300 2.42 2.48 2.41 0 0 0
08/05/2026
2.45
 500 2.59 2.59 2.45 0 0 0
07/05/2026
2.48
 5,700 2.48 2.48 2.48 0 0 0
06/05/2026
2.48
 35,300 2.43 2.50 2.43 0 0 0
05/05/2026
2.43
 10,600 2.40 2.53 2.40 0 0 0
04/05/2026
2.55
 8,200 2.52 2.68 2.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |