CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.67% 3,838,700 -20,200 -0.2
11.70
12.10
11.75
2 tháng
(2025-10-06) 		-0.95 -7.48% 12,153,000 -349,300 -4.4
11.70
12.70
11.75
3 tháng
(2025-09-05) 		-1.30 -9.96% 27,996,400 -833,200 -10.2
11.70
13.25
11.75
6 tháng
(2025-06-09) 		0.25 2.17% 113,915,000 -146,500 0.7
10.95
14.50
11.75
12 tháng
(2024-12-09) 		0.75 6.82% 233,845,100 27,340 -0.2
9.54
14.50
11.75
24 tháng
(2023-12-15) 		2.01 20.64% 352,316,800 1,274,080 13.1
8
14.50
11.75
36 tháng
(2022-12-20) 		1.25 11.90% 549,650,100 987,480 9.8
8
15.65
11.75
60 tháng
(2020-12-30) 		-2.20 -15.76% 1,059,501,240 -515,710 -23.4
7.18
32.19
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
11.75
 67,000 11.75 11.80 11.60 0 100 0
04/12/2025
11.75
 152,400 11.75 11.85 11.70 5,400 3,200 0.0
03/12/2025
11.75
 306,200 11.70 11.75 11.50 11,000 2,100 0.1
02/12/2025
11.75
 122,700 11.80 11.80 11.50 0 14,200 -0.2
01/12/2025
11.80
 170,100 11.90 11.90 11.60 12,500 13,600 -0.0
28/11/2025
11.90
 150,900 11.85 11.90 11.65 0 11,800 -0.1
27/11/2025
11.90
 58,100 11.90 11.95 11.80 0 200 -0.0
26/11/2025
11.90
 131,200 11.90 11.90 11.70 0 5,600 -0.1
25/11/2025
11.90
 151,100 11.80 11.90 11.75 200 4,100 -0.0
24/11/2025
11.90
 117,300 11.80 12.15 11.80 0 19,300 -0.2
21/11/2025
11.90
 132,500 12.05 12.05 11.85 0 1,200 -0.0
20/11/2025
12.05
 233,200 12 12.15 11.90 1,000 4,100 -0.0
19/11/2025
12
 162,800 12 12.20 11.95 11,500 300 0.1
18/11/2025
12.05
 278,500 12.25 12.25 12 2,200 500 0.0
17/11/2025
12.10
 182,400 12 12.10 11.85 10,600 16,900 -0.1
14/11/2025
11.85
 321,600 11.85 11.95 11.85 500 7,800 -0.1
13/11/2025
11.85
 109,300 11.95 11.95 11.75 1,200 7,700 -0.1
12/11/2025
11.85
 172,800 11.85 11.90 11.70 39,600 1,100 0.5
11/11/2025
11.75
 125,900 11.70 11.80 11.60 8,600 6,800 0.0
10/11/2025
11.70
 184,100 11.80 11.85 11.60 7,600 5,100 0.0
07/11/2025
11.85
 157,000 11.85 11.90 11.45 2,400 17,800 -0.2
06/11/2025
11.90
 82,200 12 12 11.75 3,800 1,500 0.0
05/11/2025
11.95
 133,700 11.90 11.95 11.80 10,100 12,100 -0.0
04/11/2025
11.95
 355,100 11.85 11.95 11.60 23,900 13,100 0.1
03/11/2025
11.90
 163,500 12 12 11.75 17,600 12,700 0.1
31/10/2025
11.95
 219,600 12 12.10 11.85 15,700 2,500 0.2
30/10/2025
11.95
 124,600 12.15 12.15 11.95 0 7,000 -0.1
29/10/2025
12.10
 255,400 11.85 12.10 11.85 12,800 0 0.2
28/10/2025
11.85
 185,900 11.80 11.90 11.60 8,200 8,600 -0.0
27/10/2025
11.85
 263,500 11.90 11.95 11.70 11,800 300 0.1
24/10/2025
11.85
 272,500 11.85 11.85 11.60 3,400 19,600 -0.2
23/10/2025
11.85
 91,900 11.85 11.95 11.80 6,300 0 0.1
22/10/2025
11.85
 280,300 11.85 11.85 11.65 0 38,500 -0.5
21/10/2025
11.80
 704,800 11.95 12 11.55 20,700 17,800 0.0
20/10/2025
11.90
 1,081,500 12.40 12.45 11.90 8,800 41,000 -0.4
17/10/2025
12.40
 496,000 12.60 12.65 12.40 65,300 13,700 0.6
16/10/2025
12.50
 332,200 12.60 12.60 12.30 17,800 19,200 -0.0
15/10/2025
12.30
 517,800 12.40 12.55 12.25 0 84,900 -1.0
14/10/2025
12.40
 747,900 12.75 12.75 12.35 25,300 87,300 -0.8
13/10/2025
12.70
 558,000 12.35 12.90 12.30 4,300 97,400 -1.2
10/10/2025
12.50
 457,900 12.45 12.65 12.40 2,900 22,900 -0.3
09/10/2025
12.45
 406,500 12.40 12.50 12.35 0 0 0
08/10/2025
12.45
 417,000 12.65 12.70 12.25 32,000 95,500 -0.8
07/10/2025
12.45
 485,700 12.60 12.75 12.40 0 12,000 -0.2
06/10/2025
12.70
 251,800 12.35 12.75 12.35 15,800 16,900 -0.0
03/10/2025
12.40
 556,700 12.55 12.55 12.35 32,600 146,900 -1.4
02/10/2025
12.55
 290,300 12.70 12.85 12.55 10,300 46,600 -0.5
01/10/2025
12.65
 375,200 12.75 12.75 12.60 4,700 31,800 -0.3
30/09/2025
12.75
 709,000 13 13 12.50 7,800 93,500 -1.1
29/09/2025
12.85
 498,900 13.15 13.40 12.80 0 58,300 -0.8
26/09/2025
13.25
 746,400 13.20 13.40 13.15 137,100 66,700 0.9
25/09/2025
13.20
 895,500 12.95 13.35 12.95 114,900 73,000 0.6
24/09/2025
12.95
 408,200 12.60 12.95 12.50 44,900 28,400 0.2
23/09/2025
12.60
 183,500 12.95 12.95 12.60 0 41,400 -0.5
22/09/2025
12.70
 714,500 12.85 12.90 12.55 54,100 208,700 -2.0
19/09/2025
12.80
 663,900 12.80 13.10 12.75 1,400 112,900 -1.4
18/09/2025
12.80
 446,700 12.90 13 12.75 3,200 33,500 -0.4
17/09/2025
12.90
 824,500 13.10 13.15 12.80 26,000 86,000 -0.8
16/09/2025
13.10
 2,594,600 13.35 13.65 13.10 493,200 117,300 5.1
15/09/2025
13.20
 650,100 13.30 13.50 13.15 8,900 110,400 -1.4
12/09/2025
13.15
 1,038,200 12.50 13.15 12.35 67,800 79,200 -0.1
11/09/2025
12.30
 547,400 12.15 12.30 11.90 22,300 64,800 -0.5
10/09/2025
12.15
 644,300 12.25 12.40 12.10 0 117,800 -1.4
09/09/2025
12.30
 731,100 12.50 12.50 12.20 193,700 113,000 1.0
08/09/2025
12.25
 1,380,300 13 13 12.25 51,000 154,900 -1.3
05/09/2025
13.05
 944,100 13.20 13.45 13 115,700 88,400 0.4
04/09/2025
13.20
 896,600 13.30 13.60 13.10 52,800 100,400 -0.6
03/09/2025
13.25
 1,259,500 12.80 13.25 12.75 230,800 73,400 2.0
29/08/2025
12.65
 898,300 12.95 13 12.65 56,300 67,000 -0.1
28/08/2025
12.80
 522,700 12.80 12.80 12.55 24,100 73,300 0
27/08/2025
12.65
 1,037,500 13.10 13.10 12.60 10,600 301,300 -3.7
26/08/2025
12.90
 1,077,300 12.35 12.90 12.35 66,700 177,400 -1.4
25/08/2025
12.30
 984,400 12.40 12.80 12.25 74,700 232,900 -2.0
22/08/2025
12.35
 3,279,600 12.90 12.95 12.25 554,400 417,400 1.7
21/08/2025
13.10
 3,461,200 13.90 14.05 13.10 136,300 410,400 -3.7
20/08/2025
13.90
 2,059,300 14.65 14.65 13.55 230,700 213,600 0.2
19/08/2025
14.50
 3,794,700 14.35 14.80 14.30 590,900 192,800 5.8
18/08/2025
14.20
 2,195,000 14 14.20 13.75 609,800 64,100 7.7
15/08/2025
13.55
 1,831,500 13.90 14.10 13.45 255,400 289,800 -0.5
14/08/2025
14.10
 1,971,300 14.20 14.35 13.90 112,000 109,000 0.0
13/08/2025
14.25
 2,088,200 14.45 14.60 13.95 167,500 436,200 -3.9
12/08/2025
14.40
 2,407,300 14.25 14.50 13.80 260,200 176,800 1.2
11/08/2025
14.20
 3,252,900 14.05 14.55 14.05 100,800 108,600 -0.1
08/08/2025
13.90
 3,237,000 13.05 13.90 12.80 541,200 112,800 5.7
07/08/2025
13
 1,907,700 12.75 13.10 12.65 185,400 38,500 1.9
06/08/2025
12.60
 1,004,500 12.45 12.60 12.35 102,400 90,100 0.1
05/08/2025
12.45
 2,603,400 12.75 12.95 12.15 136,200 173,500 -0.5
04/08/2025
12.65
 769,400 12.50 12.80 12.20 100 113,300 -1.4
01/08/2025
12.50
 2,160,300 12.95 13.20 12.50 139,800 267,300 -1.6
31/07/2025
12.75
 2,874,100 12.60 12.90 12.05 140,700 110,800 0.4
30/07/2025
12.50
 1,427,700 12.20 12.75 12.10 160,400 130,200 0.4
29/07/2025
12.20
 3,365,500 12.95 13 12.20 222,800 183,400 0.5
28/07/2025
12.75
 3,484,800 12.10 12.75 12 65,900 189,600 -1.6
25/07/2025
11.95
 1,112,600 11.80 12.05 11.75 172,400 114,700 0.7
24/07/2025
11.80
 993,900 11.80 12 11.65 113,100 65,700 0.5
23/07/2025
11.75
 1,049,300 11.75 11.90 11.70 206,100 1,800 2.4
22/07/2025
11.65
 1,327,400 11.50 11.65 11.45 207,500 34,000 2.0
21/07/2025
11.60
 1,523,500 11.80 12.20 11.60 300 64,200 -0.8
18/07/2025
11.85
 1,514,600 11.95 12.20 11.75 15,100 173,300 -1.9
17/07/2025
11.90
 1,976,200 11.75 12.10 11.65 65,500 197,500 -1.6
16/07/2025
11.65
 833,400 11.75 11.85 11.65 33,000 64,100 -0.4

Chính sách bảo mật | Điều khoản sử dụng |