Công ty Tài chính Cổ phần Tín Việt (tin)

78.60
10.20
(14.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		13.50 24.77% 1,017,600 291,200 0
51.50
78.60
78.60
2 tháng
(2025-11-28) 		17.90 35.73% 1,231,000 377,400 0
49
78.60
78.60
3 tháng
(2025-10-29) 		13 23.64% 1,359,600 443,000 0
49
78.60
78.60
6 tháng
(2025-07-31) 		16.80 32.81% 1,911,000 643,000 0
49
78.60
78.60
12 tháng
(2025-02-03) 		53.50 368.97% 5,846,500 548,200 0
14.50
78.60
78.60
24 tháng
(2024-02-07) 		57.19 528.93% 6,778,773 536,100 0.0
10
78.60
78.60
36 tháng
(2023-02-13) 		57.29 534.70% 7,879,645 529,562 -0.1
9.34
78.60
78.60
60 tháng
(2021-12-28) 		47.16 226.33% 13,991,346 586,900 1.1
9.34
78.60
78.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
78.60
 224,000 70 78.60 69 0 0 0
26/01/2026
68
 111,200 68 71.50 66.80 0 0 0
23/01/2026
67
 377,500 60 68 60 0 0 0
22/01/2026
59.90
 182,100 61.50 61.50 58 72,300 0 0
21/01/2026
58
 166,100 57 60 56.80 159,200 0 0
20/01/2026
56.80
 5,000 52.10 56.80 52.10 0 0 0
19/01/2026
52.20
 700 51.70 52.20 51.70 0 0 0
16/01/2026
59.50
 200 59.50 59.50 59.50 0 0 0
15/01/2026
53
 3,500 55.60 55.60 53 0 0 0
14/01/2026
57
 42,200 53 57 52.50 20,700 0 0
13/01/2026
55
 500 51.20 55 51.20 0 0 0
12/01/2026
51.50
 2,000 50.60 51.60 50.50 0 0 0
09/01/2026
52
 19,200 53.60 53.60 52 13,000 0 0
08/01/2026
53
 9,300 53.50 54 53 0 0 0
07/01/2026
53.50
 15,900 53 53.50 53 0 0 0
06/01/2026
54
 21,500 52.50 54 52 10,200 0 0
05/01/2026
52.50
 9,300 53 54 51 0 0 0
31/12/2025
56
 4,600 55.90 56 55.90 0 0 0
30/12/2025
52
 1,000 53.80 53.80 52 0 0 0
29/12/2025
54.50
 45,800 53.30 54.50 53 15,800 0 0
26/12/2025
52
 10,000 52 52.50 52 3,000 0 0
25/12/2025
53
 30,800 53 55 53 0 0 0
24/12/2025
55
 94,600 51 55.50 50 83,300 0 0
23/12/2025
51
 2,900 51 51 51 0 0 0
22/12/2025
51
 3,300 51 51 51 0 0 0
19/12/2025
52.50
 2,900 52 52.50 52 0 100 0
18/12/2025
50.10
 2,900 50 52.50 50 0 0 0
17/12/2025
50
 300 50 50 50 0 0 0
16/12/2025
49.10
 21,800 50 50.60 49.10 0 0 0
15/12/2025
49.90
 0 49.90 49.90 49.90 0 0 0
12/12/2025
49
 2,600 50.20 50.50 49 0 0 0
11/12/2025
50.30
 5,700 50.50 54 50.30 0 0 0
10/12/2025
50.70
 3,300 51 51 50.50 0 0 0
09/12/2025
54.60
 6,000 54.60 54.60 54.60 0 0 0
08/12/2025
54.80
 8,000 50.50 54.80 50.50 0 0 0
05/12/2025
53
 8,400 54.30 56 53 0 0 0
04/12/2025
54.60
 900 50.80 54.60 50.80 0 0 0
03/12/2025
54.70
 6,000 55 55 54.70 0 0 0
02/12/2025
53
 1,000 51.40 53 50 0 0 0
01/12/2025
53.50
 300 50.30 53.50 50.30 0 0 0
28/11/2025
50.10
 1,700 50.70 50.70 50.10 0 0 0
27/11/2025
50.70
 1,500 50.70 50.70 50.70 0 0 0
26/11/2025
50.90
 1,000 50.30 50.90 50.30 0 0 0
25/11/2025
50.90
 1,300 50.80 50.90 50.80 0 0 0
24/11/2025
50.60
 5,300 50.50 51 50.50 0 0 0
21/11/2025
51.20
 5,700 52 52 51 0 100 0
20/11/2025
52
 0 52 52 52 0 0 0
19/11/2025
52
 2,000 52.50 52.50 52 0 0 0
18/11/2025
52.30
 7,400 52 52.30 52 0 0 0
17/11/2025
53
 300 53 53 53 0 0 0
14/11/2025
53
 900 53 53 53 0 0 0
13/11/2025
53
 5,100 53 53.10 53 4,000 0 0
12/11/2025
53
 8,600 53.10 53.30 53 7,100 0 0
11/11/2025
53.20
 9,900 53.40 54 53.10 0 0 0
10/11/2025
53.40
 2,900 54.10 54.10 53.30 0 0 0
07/11/2025
54
 3,500 54 54.20 54 0 0 0
06/11/2025
54
 5,100 54 54 54 5,000 0 0
05/11/2025
54
 700 54 54 54 0 0 0
04/11/2025
54
 900 54.10 54.10 54 0 0 0
03/11/2025
54
 10,000 54 54 54 10,000 0 0
31/10/2025
54
 22,000 54 54.10 54 20,800 0 0
30/10/2025
54.20
 21,900 55.30 55.30 54 13,800 0 0
29/10/2025
55
 12,600 55 55 55 5,000 0 0
28/10/2025
55
 6,900 55 55 55 4,900 0 0
27/10/2025
55
 7,500 56 56 55 100 0 0
24/10/2025
57.50
 8,000 59 59 57.50 0 0 0
23/10/2025
59
 230,800 54 59 54 210,000 0 0
22/10/2025
54
 5,900 54 54 54 0 0 0
21/10/2025
50.80
 0 50.80 50.80 50.80 0 0 0
20/10/2025
50
 15,900 52.60 52.60 50 0 0 0
17/10/2025
54
 500 53.50 54 52.60 0 0 0
16/10/2025
53.50
 900 53.60 53.80 53.50 0 0 0
15/10/2025
53.30
 4,400 54.50 54.50 53.10 0 0 0
14/10/2025
54.40
 100 54.40 54.40 54.40 0 0 0
13/10/2025
53
 8,100 53 53.50 53 0 0 0
10/10/2025
52.60
 4,700 52.60 52.80 52.60 0 0 0
09/10/2025
53
 6,100 52.10 53 52.10 0 0 0
08/10/2025
53
 400 52.90 53 52.90 0 0 0
07/10/2025
52.80
 3,000 53 53 52.80 0 0 0
06/10/2025
52.80
 200 52.80 52.80 52.80 0 0 0
03/10/2025
53
 8,100 52.10 53 52.10 0 0 0
02/10/2025
53
 1,300 53 53 53 0 0 0
01/10/2025
53
 15,500 52.80 53 52.80 0 0 0
30/09/2025
52.70
 5,200 52.10 52.70 52.10 0 0 0
29/09/2025
52
 0 52 52 52 0 0 0
26/09/2025
52
 4,000 52 52 52 0 0 0
25/09/2025
51.90
 15,900 52 52.50 51.90 0 0 0
24/09/2025
51.90
 11,000 51.90 51.90 51.90 0 0 0
23/09/2025
51.90
 0 51.90 51.90 51.90 0 0 0
22/09/2025
51.90
 2,100 51.90 52 51.90 0 0 0
19/09/2025
51.80
 4,400 51.90 51.90 51.80 0 0 0
18/09/2025
51.50
 1,200 52 52 51.50 0 0 0
17/09/2025
51
 5,000 51 51.10 51 0 0 0
16/09/2025
51.20
 0 51.20 51.20 51.20 0 0 0
15/09/2025
51.30
 9,100 51.10 51.30 51.10 0 0 0
12/09/2025
51
 5,200 51 51 51 0 0 0
11/09/2025
51
 2,100 51 51.10 51 0 0 0
10/09/2025
50.60
 0 50.60 50.60 50.60 0 0 0
09/09/2025
51
 6,600 50.10 51 50 0 0 0
08/09/2025
50
 900 50 50 50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |