| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-3 | -13.04% | 35,100 | -2,000 | -0.0 |
17.40
23
20
|
|
2 tháng
(2025-10-06) |
3 | 17.65% | 41,800 | -2,200 | -0.0 |
17
23
20
|
|
3 tháng
(2025-09-05) |
0.50 | 2.56% | 49,900 | -3,200 | -0.1 |
16
23
20
|
|
6 tháng
(2025-06-09) |
7.05 | 54.44% | 169,700 | -3,200 | -0.1 |
11.66
23
20
|
|
12 tháng
(2024-12-09) |
6.86 | 52.26% | 229,454 | -7,200 | -0.1 |
10.82
23
20
|
|
24 tháng
(2023-12-15) |
8.51 | 74.04% | 514,076 | -7,800 | -0.1 |
9.88
27.83
20
|
|
36 tháng
(2022-12-20) |
5 | 33.32% | 634,111 | -7,200 | -0.1 |
9.57
27.83
20
|
|
60 tháng
(2020-12-30) |
13.10 | 190.02% | 1,482,167 | -19,400 | -0.2 |
6.90
27.83
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/12/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/12/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 01/12/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 28/11/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 27/11/2025 |
20.30
|
600 | 20 | 20.30 | 20 | 0 | 0 | 0 |
| 26/11/2025 |
20.50
|
1,000 | 20 | 20.50 | 20 | 0 | 500 | -0.0 |
| 25/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/11/2025 |
21
|
10,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/11/2025 |
21
|
10,000 | 21 | 21 | 21 | 0 | 1,500 | -0.0 |
| 17/11/2025 |
21
|
7,500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/11/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/11/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/11/2025 |
20.10
|
200 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 11/11/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 10/11/2025 |
20.10
|
5,100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 07/11/2025 |
20.20
|
200 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 06/11/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/11/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/11/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/11/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/10/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/10/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/10/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/10/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/10/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/10/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 100 | -0.0 |
| 23/10/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/10/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 17/10/2025 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 100 | -0.0 |
| 16/10/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 15/10/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 14/10/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 13/10/2025 |
21
|
200 | 22.40 | 22.40 | 21 | 0 | 0 | 0 |
| 10/10/2025 |
19.50
|
1,000 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 09/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 07/10/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 06/10/2025 |
17
|
4,900 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/09/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/09/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 15/09/2025 |
18
|
600 | 19 | 19 | 18 | 0 | 0 | 0 |
| 12/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/09/2025 |
19.50
|
2,300 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 10/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/09/2025 |
19.50
|
5,000 | 18 | 19.50 | 18 | 0 | 1,000 | -0.0 |
| 08/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 05/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 04/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 29/08/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 28/08/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/08/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/08/2025 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/08/2025 |
16.60
|
500 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 22/08/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 21/08/2025 |
16.60
|
1,200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/08/2025 |
16.60
|
2,100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/08/2025 |
16.60
|
400 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/08/2025 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/08/2025 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 14/08/2025 |
16.10
|
4,100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/08/2025 |
16.10
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/08/2025 |
16.10
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/08/2025 |
16.10
|
400 | 16 | 16.10 | 16 | 0 | 0 | 0 |
| 08/08/2025 |
16.10
|
500 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/08/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 06/08/2025 |
15.10
|
2,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 05/08/2025 |
15.10
|
300 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 04/08/2025 |
15.10
|
6,000 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
| 01/08/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 31/07/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 30/07/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/07/2025 |
15
|
8,600 | 14.30 | 15.50 | 14.30 | 0 | 0 | 0 |
| 28/07/2025 |
14.30
|
400 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/07/2025 |
14.20
|
1,500 | 14.40 | 14.40 | 14.20 | 0 | 0 | 0 |
| 24/07/2025 |
14
|
10,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/07/2025 |
14.40
|
600 | 14 | 14.40 | 14 | 0 | 0 | 0 |
| 21/07/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 18/07/2025 |
14.20
|
500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 17/07/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/07/2025 |
14.20
|
1,400 | 14.20 | 14.20 | 13.90 | 0 | 0 | 0 |