| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2.70 | 3.68% | 700 | -200 | -0.0 |
66.10
76
66.10
|
|
2 tháng
(2025-10-06) |
9 | 13.43% | 8,300 | -2,200 | -0.2 |
63.80
79.90
66.10
|
|
3 tháng
(2025-09-05) |
11 | 16.92% | 8,800 | -2,200 | -0.2 |
62.30
79.90
66.10
|
|
6 tháng
(2025-06-09) |
13.14 | 20.91% | 26,700 | -2,100 | -0.2 |
53.43
79.90
66.10
|
|
12 tháng
(2024-12-09) |
28.29 | 59.28% | 109,007 | -2,400 | -0.2 |
47.71
90.10
66.10
|
|
24 tháng
(2023-12-21) |
35.14 | 85.99% | 136,245 | -2,396 | -0.2 |
38.67
90.10
66.10
|
|
36 tháng
(2022-12-20) |
31.37 | 70.31% | 186,645 | -796 | -0.1 |
36.26
90.10
66.10
|
|
60 tháng
(2020-12-30) |
55.86 | 277.38% | 501,945 | 1,504 | 0.1 |
19.94
90.10
66.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
76
|
1,100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 04/12/2025 |
66.10
|
100 | 66.10 | 66.10 | 66.10 | 0 | 0 | 0 |
| 03/12/2025 |
76
|
300 | 76 | 76 | 76 | 0 | 0 | 0 |
| 02/12/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 01/12/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 28/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 27/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 26/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 25/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 24/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 21/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 20/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 19/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 18/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 17/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 14/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 13/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 12/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 11/11/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 10/11/2025 |
76
|
100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 07/11/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 06/11/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 05/11/2025 |
75.80
|
300 | 62.60 | 75.80 | 62.50 | 0 | 200 | -0.0 |
| 04/11/2025 |
73.30
|
0 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 03/11/2025 |
73.30
|
0 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 31/10/2025 |
73.30
|
0 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 30/10/2025 |
73.30
|
100 | 73.30 | 73.30 | 73.30 | 0 | 0 | 0 |
| 29/10/2025 |
63.80
|
100 | 63.80 | 63.80 | 63.80 | 0 | 0 | 0 |
| 28/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 27/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 24/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 23/10/2025 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 22/10/2025 |
79.90
|
200 | 70 | 79.90 | 70 | 0 | 0 | 0 |
| 21/10/2025 |
75.90
|
100 | 75.90 | 75.90 | 75.90 | 0 | 0 | 0 |
| 20/10/2025 |
75
|
500 | 74.70 | 75 | 74.70 | 0 | 0 | 0 |
| 17/10/2025 |
74.70
|
0 | 74.70 | 74.70 | 74.70 | 0 | 0 | 0 |
| 16/10/2025 |
75
|
5,100 | 59.40 | 76 | 59.40 | 0 | 2,000 | -0.2 |
| 15/10/2025 |
69.60
|
0 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 14/10/2025 |
69.60
|
0 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 13/10/2025 |
69.60
|
0 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 10/10/2025 |
70
|
1,500 | 64.10 | 70 | 64.10 | 0 | 0 | 0 |
| 09/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 08/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 07/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 06/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 03/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 02/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 01/10/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 30/09/2025 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 29/09/2025 |
67
|
100 | 67 | 67 | 67 | 0 | 0 | 0 |
| 26/09/2025 |
71.60
|
100 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 25/09/2025 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 24/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 23/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 22/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 19/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 18/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 17/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 16/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 15/09/2025 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 12/09/2025 |
73
|
200 | 73 | 73 | 73 | 0 | 0 | 0 |
| 11/09/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/09/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/09/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/09/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/09/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/09/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/09/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 29/08/2025 |
76
|
1,300 | 76 | 76 | 76 | 0 | 0 | 0 |
| 28/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 27/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 26/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 25/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 22/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 21/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 20/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 19/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 18/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 15/08/2025 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 14/08/2025 |
76
|
600 | 76 | 76 | 76 | 0 | 0 | 0 |
| 13/08/2025 |
76
|
8,600 | 76.60 | 76.70 | 76 | 0 | 0 | 0 |
| 12/08/2025 |
66.70
|
500 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 11/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 08/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 07/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 06/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 05/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 04/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 01/08/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 31/07/2025 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 30/07/2025 |
66.70
|
100 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 29/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 28/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 25/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 24/07/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 23/07/2025 |
65.30
|
700 | 56.80 | 65.30 | 56.80 | 0 | 0 | 0 |
| 22/07/2025 |
56.80
|
0 | 56.80 | 56.80 | 56.80 | 0 | 0 | 0 |
| 21/07/2025 |
56.80
|
0 | 56.80 | 56.80 | 56.80 | 0 | 0 | 0 |
| 18/07/2025 |
55.20
|
500 | 63.40 | 63.40 | 55.20 | 0 | 0 | 0 |
| 17/07/2025 |
55.20
|
0 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |
| 16/07/2025 |
55.20
|
0 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |