| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-4.50 | -6.98% | 5,600 | 500 | 0 |
54.60
64.50
60
|
|
2 tháng
(2026-06-04) |
-4.70 | -7.26% | 13,300 | 500 | 0 |
54.60
71.20
60
|
|
3 tháng
(2026-05-05) |
-6 | -9.09% | 13,400 | 500 | 0 |
54.60
71.20
60
|
|
6 tháng
(2026-02-04) |
-6.81 | -10.20% | 21,900 | 500 | 0 |
54.60
75.13
60
|
|
12 tháng
(2025-08-08) |
-1.47 | -2.39% | 54,500 | -1,700 | -0.2 |
54.60
75.29
60
|
|
24 tháng
(2024-08-13) |
24.37 | 68.38% | 150,938 | -1,900 | -0.2 |
35.63
83.03
60
|
|
36 tháng
(2023-08-21) |
13.81 | 29.89% | 185,145 | -1,996 | -0.2 |
35.63
83.03
60
|
|
60 tháng
(2021-08-30) |
26.48 | 78.99% | 308,245 | 2,004 | 0.1 |
33.41
83.03
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/08/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 03/08/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 31/07/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 30/07/2026 |
62.70
|
0 | 62.70 | 62.70 | 62.70 | 0 | 0 | 0 | |
| 29/07/2026 |
62.70
|
0 | 62.70 | 62.70 | 62.70 | 0 | 0 | 0 | |
| 28/07/2026 |
62.70
|
0 | 62.70 | 62.70 | 62.70 | 0 | 0 | 0 | |
| 27/07/2026 |
62.70
|
0 | 62.70 | 62.70 | 62.70 | 0 | 0 | 0 | |
| 24/07/2026 |
62.70
|
0 | 62.70 | 62.70 | 62.70 | 0 | 0 | 0 | |
| 23/07/2026 |
62.70
|
100 | 62.70 | 62.70 | 62.70 | 0 | 0 | 0 | |
| 22/07/2026 |
54.60
|
200 | 54.60 | 54.60 | 54.60 | 0 | 0 | 0 | |
| 21/07/2026 |
64.20
|
0 | 64.20 | 64.20 | 64.20 | 0 | 0 | 0 | |
| 20/07/2026 |
64.20
|
0 | 64.20 | 64.20 | 64.20 | 0 | 0 | 0 | |
| 17/07/2026 |
64
|
5,100 | 64 | 74 | 64 | 500 | 0 | 0 | |
| 16/07/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 15/07/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 14/07/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 13/07/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 10/07/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 09/07/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 08/07/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 07/07/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 06/07/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 03/07/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 02/07/2026 |
64.50
|
100 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 01/07/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 30/06/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 29/06/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 26/06/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 25/06/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 24/06/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 23/06/2026 |
65
|
1,000 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 22/06/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 19/06/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 18/06/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 17/06/2026 |
61
|
200 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 16/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 15/06/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 12/06/2026 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 11/06/2026 |
60.50
|
1,200 | 64 | 64 | 60.50 | 0 | 0 | 0 | |
| 10/06/2026 |
71.10
|
0 | 71.10 | 71.10 | 71.10 | 0 | 0 | 0 | |
| 09/06/2026 |
71.10
|
0 | 71.10 | 71.10 | 71.10 | 0 | 0 | 0 | |
| 08/06/2026 |
71.10
|
0 | 71.10 | 71.10 | 71.10 | 0 | 0 | 0 | |
| 05/06/2026 |
71.20
|
300 | 71 | 71.20 | 71 | 0 | 0 | 0 | |
| 04/06/2026: Cổ tức tiền mặt tỉ lệ: 35% | |||||||||
| 04/06/2026 |
64.70
|
4,700 | 64.70 | 64.70 | 64.70 | 0 | 0 | 0 | |
| 03/06/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 02/06/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 01/06/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 29/05/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 28/05/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 27/05/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 26/05/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 25/05/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 22/05/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 21/05/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 20/05/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 19/05/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 18/05/2026 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 15/05/2026 |
56.30
|
100 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 | |
| 14/05/2026 |
66.00
|
0 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 | |
| 13/05/2026 |
66.00
|
0 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 | |
| 12/05/2026 |
66.00
|
0 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 | |
| 11/05/2026 |
66.00
|
0 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 | |
| 08/05/2026 |
66.00
|
0 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 | |
| 07/05/2026 |
66.00
|
0 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 | |
| 06/05/2026 |
66.00
|
0 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 | |
| 05/05/2026 |
66.00
|
0 | 66.00 | 66.00 | 66.00 | 0 | 0 | 0 | |
| 04/05/2026 |
65.90
|
1,700 | 66.00 | 66.00 | 65.90 | 0 | 0 | 0 | |
| 29/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 28/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 24/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 23/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 22/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 21/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 20/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 17/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 16/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 15/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 14/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 13/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 10/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 09/04/2026 |
70.61
|
0 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 08/04/2026 |
70.61
|
100 | 70.61 | 70.61 | 70.61 | 0 | 0 | 0 | |
| 07/04/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 06/04/2026 |
65.90
|
500 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 03/04/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 02/04/2026 |
65.90
|
1,300 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 01/04/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 31/03/2026 |
65.90
|
600 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 30/03/2026 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 | |
| 27/03/2026 |
61.20
|
200 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 | |
| 26/03/2026 |
61.01
|
0 | 61.01 | 61.01 | 61.01 | 0 | 0 | 0 | |
| 25/03/2026 |
56.02
|
200 | 65.90 | 65.90 | 56.02 | 0 | 0 | 0 | |
| 24/03/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 23/03/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 20/03/2026 |
65.90
|
0 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 19/03/2026 |
65.90
|
1,100 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 18/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 17/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 16/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 13/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |
| 12/03/2026 |
75.13
|
0 | 75.13 | 75.13 | 75.13 | 0 | 0 | 0 | |