| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-11.40 | -32.85% | 28,500 | 0 | 0 |
20.40
46.90
20.40
|
|
2 tháng
(2026-04-20) |
-13.70 | -37.03% | 29,100 | 0 | 0 |
20.40
46.90
20.40
|
|
3 tháng
(2026-03-20) |
-12.70 | -35.28% | 32,800 | 0 | 0 |
20.40
46.90
20.40
|
|
6 tháng
(2025-12-22) |
-7.20 | -23.61% | 95,600 | 0 | 0 |
20.40
46.90
20.40
|
|
12 tháng
(2025-06-23) |
-10.46 | -30.98% | 123,700 | 0 | 0 |
20.40
46.90
20.40
|
|
24 tháng
(2024-06-28) |
6.47 | 38.45% | 205,712 | 0 | 0 |
16.83
46.90
20.40
|
|
36 tháng
(2023-07-04) |
-6.17 | -20.94% | 267,731 | 0 | 0 |
15.81
46.90
20.40
|
|
60 tháng
(2021-07-14) |
-1.18 | -4.81% | 597,658 | -1,000 | -0.0 |
7.99
50.68
20.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
20.40
|
3,200 | 27.60 | 27.60 | 20.40 | 0 | 0 | 0 |
| 17/06/2026 |
23.30
|
2,000 | 26.20 | 26.20 | 22.90 | 0 | 0 | 0 |
| 16/06/2026 |
26.10
|
600 | 28 | 28 | 26.10 | 0 | 0 | 0 |
| 15/06/2026 |
30.90
|
400 | 29.60 | 30.90 | 29.60 | 0 | 0 | 0 |
| 12/06/2026 |
29.50
|
300 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
| 11/06/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/06/2026 |
39.90
|
100 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 09/06/2026 |
46.90
|
100 | 46.90 | 46.90 | 46.90 | 0 | 0 | 0 |
| 08/06/2026 |
31.70
|
1,200 | 41.90 | 41.90 | 31.70 | 0 | 0 | 0 |
| 05/06/2026 |
31
|
3,400 | 32.40 | 37.20 | 31 | 0 | 0 | 0 |
| 04/06/2026 |
32.30
|
1,400 | 32.40 | 33 | 32.30 | 0 | 0 | 0 |
| 03/06/2026 |
38
|
1,000 | 38 | 38 | 38 | 0 | 0 | 0 |
| 02/06/2026 |
35
|
6,000 | 46.20 | 46.20 | 35 | 0 | 0 | 0 |
| 01/06/2026 |
35.40
|
3,500 | 41 | 41 | 35.40 | 0 | 0 | 0 |
| 29/05/2026 |
35.90
|
500 | 35.60 | 35.90 | 35.50 | 0 | 0 | 0 |
| 28/05/2026 |
41.70
|
100 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 27/05/2026 |
36.50
|
5,100 | 49.30 | 49.30 | 36.50 | 0 | 0 | 0 |
| 26/05/2026 |
33.90
|
2,600 | 45.60 | 45.60 | 33.90 | 0 | 0 | 0 |
| 25/05/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 22/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 21/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 20/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 19/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 18/05/2026 |
34.70
|
100 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 15/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/05/2026 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 12/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 11/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 07/05/2026 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 06/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 04/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 29/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 28/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 24/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 23/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 22/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 21/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 20/04/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 17/04/2026 |
37.50
|
300 | 36 | 37.50 | 36 | 0 | 0 | 0 |
| 16/04/2026 |
34.50
|
1,600 | 28.70 | 34.50 | 28.70 | 0 | 0 | 0 |
| 15/04/2026 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 14/04/2026 |
26.10
|
1,000 | 30.10 | 31 | 26.10 | 0 | 0 | 0 |
| 13/04/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 10/04/2026 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 09/04/2026 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 08/04/2026 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 07/04/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 06/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 03/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 02/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 01/04/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 31/03/2026 |
39
|
200 | 39.80 | 39.80 | 39 | 0 | 0 | 0 |
| 30/03/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 27/03/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 26/03/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 25/03/2026 |
43.90
|
100 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 24/03/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 23/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/03/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 16/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/03/2026 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 26/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 25/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 24/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 23/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 13/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 12/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 11/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 10/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 09/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 06/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 05/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 04/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 03/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 02/02/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 30/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 29/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 28/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 27/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 26/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 23/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 22/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 21/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 20/01/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |