CTCP Bệnh viện tim Tâm Đức (ttd)

105
13
(14.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.20 4.78% 9,500 0 0
80
105
105
2 tháng
(2025-11-28) 		13.80 17.65% 17,000 0 0
78.20
105
105
3 tháng
(2025-10-29) 		13.90 17.80% 17,700 0 0
78.10
105
105
6 tháng
(2025-07-31) 		17.50 23.49% 18,700 0 0
74.40
105
105
12 tháng
(2025-02-03) 		29.02 46.08% 71,933 -3,900 -0.1
62.98
105
105
24 tháng
(2024-02-07) 		18.87 25.80% 198,368 -13,700 -0.8
51.25
105
105
36 tháng
(2023-02-13) 		21.25 30.03% 938,407 -78,701 -5.6
51.25
105
105
60 tháng
(2021-02-22) 		51.17 125.34% 1,848,333 -119,400 -8.1
33.59
105
105
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
105
 100 105 105 105 0 0 0
26/01/2026
92
 0 92 92 92 0 0 0
23/01/2026
92
 100 92 92 92 0 0 0
22/01/2026
81
 2,000 81 81 81 0 0 0
21/01/2026
81
 0 81 81 81 0 0 0
20/01/2026
81
 0 81 81 81 0 0 0
19/01/2026
81
 0 81 81 81 0 0 0
16/01/2026
81
 0 81 81 81 0 0 0
15/01/2026
81
 100 81 81 81 0 0 0
14/01/2026
80
 0 80 80 80 0 0 0
13/01/2026
80
 0 80 80 80 0 0 0
12/01/2026
80
 0 80 80 80 0 0 0
09/01/2026
80
 0 80 80 80 0 0 0
08/01/2026
80
 0 80 80 80 0 0 0
07/01/2026
80
 0 80 80 80 0 0 0
06/01/2026
80
 0 80 80 80 0 0 0
05/01/2026
80
 7,200 80 80 80 0 0 0
31/12/2025
87.80
 0 87.80 87.80 87.80 0 0 0
30/12/2025
87.80
 0 87.80 87.80 87.80 0 0 0
29/12/2025
87.80
 100 87.80 87.80 87.80 0 0 0
26/12/2025
102.90
 0 102.90 102.90 102.90 0 0 0
25/12/2025
102.90
 0 102.90 102.90 102.90 0 0 0
24/12/2025
85.60
 300 111.50 111.50 85.60 0 0 0
23/12/2025
85.10
 700 78.10 103.10 78.10 0 0 0
22/12/2025
89.90
 6,500 89.90 89.90 80.10 0 0 0
19/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
18/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
17/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
16/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
15/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
12/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
11/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
10/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
09/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
08/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
05/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
04/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
03/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
02/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
01/12/2025
78.20
 0 78.20 78.20 78.20 0 0 0
28/11/2025
78.20
 0 78.20 78.20 78.20 0 0 0
27/11/2025
78.20
 0 78.20 78.20 78.20 0 0 0
26/11/2025
78.20
 0 78.20 78.20 78.20 0 0 0
25/11/2025
78.20
 100 78.20 78.20 78.20 0 0 0
24/11/2025
85.10
 0 85.10 85.10 85.10 0 0 0
21/11/2025
85.10
 0 85.10 85.10 85.10 0 0 0
20/11/2025
85.10
 0 85.10 85.10 85.10 0 0 0
19/11/2025
85.10
 0 85.10 85.10 85.10 0 0 0
18/11/2025
85.10
 0 85.10 85.10 85.10 0 0 0
17/11/2025
85.10
 0 85.10 85.10 85.10 0 0 0
14/11/2025
85.10
 0 85.10 85.10 85.10 0 0 0
13/11/2025
85.10
 0 85.10 85.10 85.10 0 0 0
12/11/2025
85.10
 0 85.10 85.10 85.10 0 0 0
11/11/2025
78.20
 200 92 92 78.20 0 0 0
10/11/2025
91.80
 0 91.80 91.80 91.80 0 0 0
07/11/2025
80.60
 200 103 103 80.60 0 0 0
06/11/2025
90
 0 90 90 90 0 0 0
05/11/2025
90
 100 90 90 90 0 0 0
04/11/2025
90
 100 90 90 90 0 0 0
03/11/2025
78.10
 0 78.10 78.10 78.10 0 0 0
31/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
30/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
29/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
28/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
27/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
24/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
23/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
22/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
21/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
20/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
17/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
16/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
15/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
14/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
13/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
10/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
09/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
08/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
07/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
06/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
03/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
02/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
01/10/2025
78.10
 0 78.10 78.10 78.10 0 0 0
30/09/2025
78.10
 0 78.10 78.10 78.10 0 0 0
29/09/2025
78.10
 0 78.10 78.10 78.10 0 0 0
26/09/2025
78.10
 0 78.10 78.10 78.10 0 0 0
25/09/2025
78.10
 0 78.10 78.10 78.10 0 0 0
24/09/2025
78.10
 100 78.10 78.10 78.10 0 0 0
23/09/2025
82.70
 0 82.70 82.70 82.70 0 0 0
22/09/2025
82.70
 0 82.70 82.70 82.70 0 0 0
19/09/2025
82.70
 0 82.70 82.70 82.70 0 0 0
18/09/2025
82.70
 100 82.70 82.70 82.70 0 0 0
17/09/2025
81.70
 0 81.70 81.70 81.70 0 0 0
16/09/2025
81.70
 0 81.70 81.70 81.70 0 0 0
15/09/2025
81.70
 0 81.70 81.70 81.70 0 0 0
12/09/2025
81.70
 0 81.70 81.70 81.70 0 0 0
11/09/2025
81.70
 0 81.70 81.70 81.70 0 0 0
10/09/2025
81.70
 0 81.70 81.70 81.70 0 0 0
09/09/2025
81.70
 0 81.70 81.70 81.70 0 0 0
08/09/2025
81.70
 0 81.70 81.70 81.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |