| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.31 | -17.61% | 17,751,800 | 45,400 | 0 |
1.42
3
1.46
|
|
2 tháng
(2026-07-20) |
-0.49 | -25.26% | 27,256,500 | 45,400 | 0 |
1.42
3
1.46
|
|
3 tháng
(2026-06-22) |
-0.75 | -34.09% | 37,455,700 | 45,400 | 0 |
1.42
3
1.46
|
|
6 tháng
(2026-03-23) |
-1.08 | -42.69% | 79,490,200 | 45,400 | 0 |
1.42
3.06
1.46
|
|
12 tháng
(2025-09-23) |
-1.78 | -55.11% | 267,763,700 | 45,400 | 0 |
1.42
4.06
1.46
|
|
24 tháng
(2024-09-30) |
-1.92 | -56.97% | 603,102,900 | 45,400 | 0 |
1.42
4.06
1.46
|
|
36 tháng
(2023-10-04) |
-2.83 | -66.12% | 1,037,988,600 | 45,400 | 0 |
1.42
4.96
1.46
|
|
60 tháng
(2021-10-14) |
-6.65 | -82.10% | 3,352,543,400 | 1,933,825 | 0.7 |
1.42
17.20
1.46
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
1.46
|
550,600 | 1.45 | 1.50 | 1.45 | 10,700 | 10,500 | 0 |
| 17/09/2026 |
1.45
|
441,700 | 1.43 | 1.49 | 1.43 | 47,000 | 3,200 | 0 |
| 16/09/2026 |
1.45
|
499,500 | 1.48 | 1.52 | 1.43 | 20,100 | 18,500 | 0 |
| 15/09/2026 |
1.49
|
878,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 14/09/2026 |
1.42
|
1,251,500 | 1.46 | 1.47 | 1.38 | 0 | 0 | 0 |
| 11/09/2026 |
1.48
|
2,108,100 | 1.56 | 1.57 | 1.46 | 0 | 0 | 0 |
| 10/09/2026 |
1.56
|
577,600 | 1.57 | 1.58 | 1.54 | 0 | 0 | 0 |
| 09/09/2026 |
1.57
|
599,900 | 1.57 | 1.62 | 1.57 | 0 | 0 | 0 |
| 08/09/2026 |
1.57
|
2,091,300 | 1.66 | 1.66 | 1.55 | 0 | 0 | 0 |
| 07/09/2026 |
1.66
|
681,800 | 1.69 | 1.70 | 1.66 | 0 | 0 | 0 |
| 04/09/2026 |
1.69
|
775,100 | 1.69 | 1.70 | 1.68 | 0 | 0 | 0 |
| 03/09/2026 |
1.69
|
386,200 | 1.70 | 1.71 | 1.67 | 0 | 0 | 0 |
| 02/09/2026 |
2.96
|
686,000 | 3.01 | 3.01 | 2.95 | 0 | 0 | 0 |
| 01/09/2026 |
3
|
1,173,300 | 3.03 | 3.09 | 2.98 | 0 | 0 | 0 |
| 31/08/2026 |
1.42
|
1,251,500 | 1.46 | 1.47 | 1.38 | 0 | 0 | 0 |
| 28/08/2026 |
1.70
|
531,200 | 1.71 | 1.74 | 1.69 | 0 | 0 | 0 |
| 27/08/2026 |
1.70
|
793,000 | 1.74 | 1.79 | 1.70 | 0 | 0 | 0 |
| 26/08/2026 |
1.74
|
358,900 | 1.73 | 1.74 | 1.70 | 0 | 0 | 0 |
| 25/08/2026 |
1.71
|
661,500 | 1.73 | 1.74 | 1.70 | 0 | 0 | 0 |
| 24/08/2026 |
1.70
|
784,700 | 1.80 | 1.82 | 1.70 | 0 | 0 | 0 |
| 21/08/2026 |
1.78
|
484,300 | 1.71 | 1.79 | 1.71 | 0 | 0 | 0 |
| 20/08/2026 |
1.77
|
420,100 | 1.78 | 1.79 | 1.75 | 0 | 0 | 0 |
| 19/08/2026 |
1.76
|
315,800 | 1.78 | 1.80 | 1.75 | 0 | 0 | 0 |
| 18/08/2026 |
1.78
|
189,000 | 1.80 | 1.82 | 1.78 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
171,400 | 1.81 | 1.83 | 1.79 | 0 | 0 | 0 |
| 14/08/2026 |
1.81
|
286,900 | 1.84 | 1.84 | 1.79 | 0 | 0 | 0 |
| 13/08/2026 |
1.82
|
410,800 | 1.88 | 1.88 | 1.80 | 0 | 0 | 0 |
| 12/08/2026 |
1.85
|
741,800 | 1.83 | 1.90 | 1.82 | 0 | 0 | 0 |
| 11/08/2026 |
1.81
|
345,700 | 1.81 | 1.83 | 1.80 | 0 | 0 | 0 |
| 10/08/2026 |
1.81
|
443,600 | 1.81 | 1.83 | 1.79 | 0 | 0 | 0 |
| 07/08/2026 |
1.81
|
377,100 | 1.82 | 1.84 | 1.80 | 0 | 0 | 0 |
| 06/08/2026 |
1.82
|
307,700 | 1.81 | 1.84 | 1.80 | 0 | 0 | 0 |
| 05/08/2026 |
1.81
|
314,200 | 1.84 | 1.86 | 1.81 | 0 | 0 | 0 |
| 04/08/2026 |
1.83
|
555,700 | 1.82 | 1.89 | 1.80 | 0 | 0 | 0 |
| 03/08/2026 |
1.80
|
528,000 | 1.75 | 1.82 | 1.75 | 0 | 0 | 0 |
| 31/07/2026 |
1.81
|
847,200 | 1.82 | 1.84 | 1.80 | 0 | 0 | 0 |
| 30/07/2026 |
1.82
|
309,900 | 1.80 | 1.84 | 1.79 | 0 | 0 | 0 |
| 29/07/2026 |
1.80
|
450,100 | 1.84 | 1.84 | 1.80 | 0 | 0 | 0 |
| 28/07/2026 |
1.83
|
234,600 | 1.85 | 1.85 | 1.81 | 0 | 0 | 0 |
| 27/07/2026 |
1.85
|
283,200 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
| 24/07/2026 |
1.85
|
324,200 | 1.90 | 1.90 | 1.83 | 0 | 0 | 0 |
| 23/07/2026 |
1.90
|
758,000 | 1.91 | 1.94 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.91
|
485,300 | 1.94 | 1.94 | 1.90 | 0 | 0 | 0 |
| 21/07/2026 |
1.92
|
420,000 | 1.91 | 1.96 | 1.90 | 0 | 0 | 0 |
| 20/07/2026 |
1.94
|
720,300 | 2.01 | 2.02 | 1.93 | 0 | 0 | 0 |
| 17/07/2026 |
2.01
|
297,000 | 2.02 | 2.02 | 1.99 | 0 | 0 | 0 |
| 16/07/2026 |
2.01
|
336,000 | 2 | 2.02 | 1.96 | 0 | 0 | 0 |
| 15/07/2026 |
2
|
466,300 | 2.01 | 2.01 | 1.96 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
487,200 | 2 | 2.02 | 1.97 | 0 | 0 | 0 |
| 13/07/2026 |
2
|
516,400 | 2.05 | 2.05 | 1.98 | 0 | 0 | 0 |
| 10/07/2026 |
2.03
|
252,800 | 2.06 | 2.08 | 2.03 | 0 | 0 | 0 |
| 09/07/2026 |
2.06
|
421,700 | 2.09 | 2.09 | 2.03 | 0 | 0 | 0 |
| 08/07/2026 |
2.06
|
376,400 | 2.07 | 2.09 | 2.05 | 0 | 0 | 0 |
| 07/07/2026 |
2.06
|
438,600 | 2.07 | 2.10 | 2.06 | 0 | 0 | 0 |
| 06/07/2026 |
2.07
|
353,300 | 2.10 | 2.10 | 2.07 | 0 | 0 | 0 |
| 03/07/2026 |
2.09
|
736,800 | 2.07 | 2.15 | 2.07 | 0 | 0 | 0 |
| 02/07/2026 |
2.07
|
1,024,000 | 2.08 | 2.11 | 2.04 | 0 | 0 | 0 |
| 01/07/2026 |
2.10
|
288,600 | 2.10 | 2.12 | 2.08 | 0 | 0 | 0 |
| 30/06/2026 |
2.10
|
478,900 | 2.12 | 2.14 | 2.10 | 0 | 0 | 0 |
| 29/06/2026 |
2.12
|
581,700 | 2.13 | 2.14 | 2.11 | 0 | 0 | 0 |
| 26/06/2026 |
2.10
|
444,400 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
| 25/06/2026 |
2.14
|
720,700 | 2.11 | 2.14 | 2.10 | 0 | 0 | 0 |
| 24/06/2026 |
2.11
|
783,100 | 2.16 | 2.18 | 2.11 | 0 | 0 | 0 |
| 23/06/2026 |
2.16
|
554,900 | 2.20 | 2.21 | 2.16 | 0 | 0 | 0 |
| 22/06/2026 |
2.20
|
640,400 | 2.23 | 2.23 | 2.19 | 0 | 0 | 0 |
| 19/06/2026 |
2.22
|
325,200 | 2.25 | 2.26 | 2.22 | 0 | 0 | 0 |
| 18/06/2026 |
2.25
|
253,800 | 2.25 | 2.26 | 2.23 | 0 | 0 | 0 |
| 17/06/2026 |
2.25
|
312,600 | 2.25 | 2.25 | 2.23 | 0 | 0 | 0 |
| 16/06/2026 |
2.23
|
938,000 | 2.28 | 2.28 | 2.23 | 0 | 0 | 0 |
| 15/06/2026 |
2.26
|
420,600 | 2.25 | 2.28 | 2.23 | 0 | 0 | 0 |
| 12/06/2026 |
2.24
|
367,400 | 2.25 | 2.27 | 2.22 | 0 | 0 | 0 |
| 11/06/2026 |
2.23
|
383,100 | 2.27 | 2.27 | 2.22 | 0 | 0 | 0 |
| 10/06/2026 |
2.25
|
740,200 | 2.26 | 2.28 | 2.23 | 0 | 0 | 0 |
| 09/06/2026 |
2.22
|
654,300 | 2.16 | 2.25 | 2.16 | 0 | 0 | 0 |
| 08/06/2026 |
2.23
|
843,700 | 2.27 | 2.30 | 2.23 | 0 | 0 | 0 |
| 05/06/2026 |
2.27
|
484,400 | 2.27 | 2.30 | 2.26 | 0 | 0 | 0 |
| 04/06/2026 |
2.27
|
445,000 | 2.31 | 2.31 | 2.27 | 0 | 0 | 0 |
| 03/06/2026 |
2.27
|
670,900 | 2.35 | 2.38 | 2.27 | 0 | 0 | 0 |
| 02/06/2026 |
2.30
|
695,000 | 2.44 | 2.47 | 2.30 | 0 | 0 | 0 |
| 01/06/2026 |
2.42
|
2,184,500 | 2.27 | 2.42 | 2.27 | 0 | 0 | 0 |
| 29/05/2026 |
2.27
|
595,500 | 2.28 | 2.31 | 2.25 | 0 | 0 | 0 |
| 28/05/2026 |
2.28
|
413,900 | 2.30 | 2.31 | 2.27 | 0 | 0 | 0 |
| 27/05/2026 |
2.28
|
450,900 | 2.26 | 2.32 | 2.25 | 0 | 0 | 0 |
| 26/05/2026 |
2.26
|
330,600 | 2.25 | 2.31 | 2.25 | 0 | 0 | 0 |
| 25/05/2026 |
2.27
|
560,100 | 2.29 | 2.33 | 2.26 | 0 | 0 | 0 |
| 22/05/2026 |
2.29
|
816,300 | 2.34 | 2.35 | 2.29 | 0 | 0 | 0 |
| 21/05/2026 |
2.35
|
756,500 | 2.34 | 2.39 | 2.25 | 0 | 0 | 0 |
| 20/05/2026 |
2.34
|
603,000 | 2.40 | 2.40 | 2.33 | 0 | 0 | 0 |
| 19/05/2026 |
2.39
|
472,800 | 2.40 | 2.43 | 2.37 | 0 | 0 | 0 |
| 18/05/2026 |
2.40
|
1,129,400 | 2.46 | 2.46 | 2.30 | 0 | 0 | 0 |
| 15/05/2026 |
2.46
|
445,300 | 2.46 | 2.49 | 2.43 | 0 | 0 | 0 |
| 14/05/2026 |
2.43
|
311,500 | 2.46 | 2.49 | 2.43 | 0 | 0 | 0 |
| 13/05/2026 |
2.45
|
1,750,000 | 2.56 | 2.56 | 2.35 | 0 | 0 | 0 |
| 12/05/2026 |
2.49
|
1,063,900 | 2.54 | 2.57 | 2.49 | 0 | 0 | 0 |
| 11/05/2026 |
2.54
|
655,300 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
| 08/05/2026 |
2.58
|
430,900 | 2.60 | 2.60 | 2.57 | 0 | 0 | 0 |
| 07/05/2026 |
2.60
|
530,100 | 2.59 | 2.62 | 2.57 | 0 | 0 | 0 |
| 06/05/2026 |
2.59
|
475,800 | 2.61 | 2.63 | 2.59 | 0 | 0 | 0 |
| 05/05/2026 |
2.61
|
406,300 | 2.65 | 2.65 | 2.60 | 0 | 0 | 0 |
| 04/05/2026 |
2.65
|
286,800 | 2.65 | 2.68 | 2.64 | 0 | 0 | 0 |