| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.10 | 0.79% | 48,700 | 0 | 0 |
12
12.90
12.80
|
|
2 tháng
(2026-06-04) |
-0.60 | -4.48% | 246,600 | 0 | 0 |
11.10
13.40
12.80
|
|
3 tháng
(2026-05-05) |
1.80 | 16.36% | 963,900 | 0 | 0 |
10.80
14.60
12.80
|
|
6 tháng
(2026-02-04) |
-3.60 | -21.95% | 1,385,700 | 0 | 0 |
10.70
18.80
12.80
|
|
12 tháng
(2025-08-08) |
0.80 | 6.67% | 2,850,600 | 0 | 0 |
8.80
18.80
12.80
|
|
24 tháng
(2024-08-13) |
-2.60 | -16.88% | 3,913,088 | 0 | 0 |
8.80
26.90
12.80
|
|
36 tháng
(2023-08-21) |
5.50 | 75.34% | 6,308,775 | 0 | 0 |
6.50
26.90
12.80
|
|
60 tháng
(2021-08-30) |
8.40 | 190.91% | 10,442,370 | 0 | 0 |
3.60
26.90
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
12.80
|
1,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/08/2026 |
12.80
|
500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 31/07/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/07/2026 |
12.80
|
1,900 | 12.40 | 12.80 | 12.30 | 0 | 0 | 0 |
| 29/07/2026 |
12.80
|
1,100 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
| 28/07/2026 |
12.80
|
4,200 | 11.30 | 12.80 | 11.30 | 0 | 0 | 0 |
| 27/07/2026 |
12.70
|
8,100 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
| 24/07/2026 |
12.50
|
1,500 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 23/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/07/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/07/2026 |
12.80
|
5,300 | 12.50 | 12.80 | 12.50 | 0 | 0 | 0 |
| 20/07/2026 |
12
|
1,600 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
| 17/07/2026 |
12.50
|
2,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/07/2026 |
12.50
|
2,400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/07/2026 |
12.50
|
5,900 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
| 14/07/2026 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/07/2026 |
12.50
|
1,300 | 12.70 | 12.70 | 12.50 | 0 | 0 | 0 |
| 10/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/07/2026 |
12.60
|
1,800 | 12.90 | 12.90 | 12.60 | 0 | 0 | 0 |
| 08/07/2026 |
12.90
|
200 | 14.40 | 14.40 | 12.90 | 0 | 0 | 0 |
| 07/07/2026 |
12.80
|
1,000 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
| 06/07/2026 |
12.70
|
9,200 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
| 03/07/2026 |
12.80
|
5,900 | 12.80 | 12.80 | 12.50 | 0 | 0 | 0 |
| 02/07/2026 |
12.80
|
1,700 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/07/2026 |
13
|
79,300 | 13.90 | 13.90 | 11.60 | 0 | 0 | 0 |
| 30/06/2026 |
12.90
|
4,700 | 12.80 | 12.90 | 11.50 | 0 | 0 | 0 |
| 29/06/2026 |
11.10
|
18,100 | 12.80 | 13 | 11.10 | 0 | 0 | 0 |
| 26/06/2026 |
12.80
|
9,100 | 13 | 13 | 12.60 | 0 | 0 | 0 |
| 25/06/2026 |
12.60
|
8,400 | 12.70 | 13.90 | 12.50 | 0 | 0 | 0 |
| 24/06/2026 |
12.90
|
3,000 | 13.30 | 13.30 | 12.70 | 0 | 0 | 0 |
| 23/06/2026 |
13
|
7,900 | 13.20 | 13.20 | 12.80 | 0 | 0 | 0 |
| 22/06/2026 |
13.40
|
300 | 13.30 | 13.40 | 13 | 0 | 0 | 0 |
| 19/06/2026 |
13.30
|
200 | 13.90 | 13.90 | 13.30 | 0 | 0 | 0 |
| 18/06/2026 |
12.80
|
900 | 13.70 | 13.70 | 12.80 | 0 | 0 | 0 |
| 17/06/2026 |
12.60
|
15,300 | 12.80 | 12.80 | 12.60 | 0 | 0 | 0 |
| 16/06/2026 |
12.60
|
2,700 | 14.40 | 14.40 | 12.60 | 0 | 0 | 0 |
| 15/06/2026 |
13
|
1,500 | 12.60 | 13 | 12.60 | 0 | 0 | 0 |
| 12/06/2026 |
12.50
|
4,000 | 13.90 | 13.90 | 12.40 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
2,400 | 13.20 | 13.20 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
12.90
|
6,800 | 13.30 | 13.30 | 12.80 | 0 | 0 | 0 |
| 09/06/2026 |
12.20
|
10,500 | 12.90 | 12.90 | 11.60 | 0 | 0 | 0 |
| 08/06/2026 |
11.50
|
5,000 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 05/06/2026 |
12.90
|
6,700 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 04/06/2026 |
13.40
|
3,500 | 14 | 14.30 | 12.80 | 0 | 0 | 0 |
| 03/06/2026 |
14
|
4,600 | 16 | 16 | 14 | 0 | 0 | 0 |
| 02/06/2026 |
14.30
|
60,200 | 16 | 16.40 | 14.30 | 0 | 0 | 0 |
| 01/06/2026 |
14.60
|
94,600 | 12.80 | 14.60 | 12.80 | 0 | 0 | 0 |
| 29/05/2026 |
12.80
|
107,300 | 12.60 | 14.40 | 12.60 | 0 | 0 | 0 |
| 28/05/2026 |
12.60
|
27,600 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
| 27/05/2026 |
12.30
|
19,000 | 13 | 13 | 12.30 | 0 | 0 | 0 |
| 26/05/2026 |
13
|
23,400 | 13.70 | 13.70 | 12.90 | 0 | 0 | 0 |
| 25/05/2026 |
13
|
51,800 | 13.10 | 14.80 | 12.50 | 0 | 0 | 0 |
| 22/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/05/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/05/2026 |
12.20
|
700 | 12.40 | 12.40 | 9.50 | 0 | 0 | 0 |
| 19/05/2026 |
10.80
|
400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/05/2026 |
13.10
|
300 | 13 | 13.10 | 11.70 | 0 | 0 | 0 |
| 15/05/2026 |
13.70
|
24,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 14/05/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/05/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/05/2026 |
13.90
|
3,100 | 13.80 | 13.90 | 13.70 | 0 | 0 | 0 |
| 11/05/2026 |
11.30
|
21,000 | 13.20 | 13.20 | 11.30 | 0 | 0 | 0 |
| 08/05/2026 |
13.20
|
238,000 | 11.80 | 13.20 | 11.80 | 0 | 0 | 0 |
| 07/05/2026 |
12.70
|
19,100 | 11.40 | 12.70 | 11.40 | 0 | 0 | 0 |
| 06/05/2026 |
11.70
|
15,900 | 11 | 11.70 | 11 | 0 | 0 | 0 |
| 05/05/2026 |
11
|
6,200 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 04/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/04/2026 |
10.80
|
200 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 28/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/04/2026 |
11.30
|
3,200 | 10.10 | 11.30 | 10 | 0 | 0 | 0 |
| 21/04/2026 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/04/2026 |
11.50
|
2,100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/04/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/04/2026 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/04/2026 |
10.70
|
1,000 | 11.80 | 11.80 | 10.70 | 0 | 0 | 0 |
| 14/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/04/2026 |
12.40
|
1,600 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/04/2026 |
15
|
200 | 14 | 15 | 14 | 0 | 0 | 0 |
| 09/04/2026 |
14
|
200 | 13.90 | 14 | 13.90 | 0 | 0 | 0 |
| 08/04/2026 |
13.50
|
47,100 | 13.90 | 13.90 | 11.90 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
14.80
|
600 | 14.80 | 14.80 | 11.60 | 0 | 0 | 0 |
| 02/04/2026 |
15.80
|
6,100 | 12.60 | 15.80 | 12.30 | 0 | 0 | 0 |
| 01/04/2026 |
14.80
|
200 | 14 | 14.80 | 14 | 0 | 0 | 0 |
| 31/03/2026 |
13.40
|
500 | 13.40 | 14.80 | 13.40 | 0 | 0 | 0 |
| 30/03/2026 |
11.70
|
400 | 15.20 | 15.20 | 11.70 | 0 | 0 | 0 |
| 27/03/2026 |
13.50
|
1,100 | 13.60 | 13.60 | 11 | 0 | 0 | 0 |
| 26/03/2026 |
13.50
|
278,400 | 11.90 | 13.50 | 11.90 | 0 | 0 | 0 |
| 25/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |