| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.50 | -2.29% | 2,300 | 0 | 0 |
19.10
21.80
21.30
|
|
2 tháng
(2026-01-15) |
3.80 | 21.71% | 4,800 | 0 | 0 |
17
21.80
21.30
|
|
3 tháng
(2025-12-16) |
4.40 | 26.04% | 42,700 | 0 | 0 |
16.50
21.80
21.30
|
|
6 tháng
(2025-09-17) |
5.70 | 36.54% | 134,000 | 0 | 0 |
14
21.80
21.30
|
|
12 tháng
(2025-03-21) |
8.81 | 70.58% | 626,300 | 100 | 0 |
11.09
21.80
21.30
|
|
24 tháng
(2024-03-26) |
8.87 | 71.42% | 691,253 | -9,900 | -0.2 |
9.37
21.80
21.30
|
|
36 tháng
(2023-04-03) |
10.47 | 96.75% | 801,953 | -6,100 | -0.1 |
9.37
21.80
21.30
|
|
60 tháng
(2021-04-12) |
10.71 | 101.05% | 1,043,631 | 107,400 | 1.8 |
7.97
21.80
21.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 13/03/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 12/03/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 11/03/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 10/03/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 09/03/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 06/03/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 05/03/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 04/03/2026 |
20.70
|
200 | 21.90 | 21.90 | 20.70 | 0 | 0 | 0 |
| 03/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 02/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 27/02/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 26/02/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 25/02/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 24/02/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 23/02/2026 |
21.80
|
2,100 | 19 | 21.80 | 19 | 0 | 0 | 0 |
| 13/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/01/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/01/2026 |
17
|
2,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/01/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 20/01/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 19/01/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 16/01/2026 |
18.50
|
400 | 17.50 | 18.50 | 17.50 | 0 | 0 | 0 |
| 15/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/01/2026 |
17.50
|
2,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/01/2026 |
18
|
400 | 17.50 | 18 | 17.50 | 0 | 0 | 0 |
| 07/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/12/2025 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/12/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 29/12/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 26/12/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 25/12/2025 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 24/12/2025 |
19.50
|
2,600 | 17.50 | 19.50 | 17.50 | 0 | 0 | 0 |
| 23/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/12/2025 |
17
|
5,200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/12/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/12/2025 |
16.90
|
27,300 | 16 | 16.90 | 16 | 0 | 0 | 0 |
| 15/12/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/12/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/12/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/12/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/12/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/12/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 05/12/2025 |
14.70
|
400 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/12/2025 |
14.50
|
1,200 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 02/12/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/12/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/11/2025 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/11/2025 |
15.50
|
56,100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/11/2025 |
15.50
|
14,900 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/11/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 17/11/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 14/11/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 13/11/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/11/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/11/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/11/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 07/11/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/11/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/11/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 04/11/2025 |
14.90
|
2,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/11/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 31/10/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 30/10/2025 |
15.20
|
2,000 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 29/10/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/10/2025 |
15.20
|
2,000 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/10/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/10/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/10/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 22/10/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/10/2025 |
15.10
|
4,200 | 15.30 | 15.30 | 15.10 | 0 | 0 | 0 |
| 20/10/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 17/10/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |