| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
2.50 | 9.80% | 1,800 | 0 | 0 |
23.70
30.90
30
|
|
2 tháng
(2026-04-20) |
-0.10 | -0.36% | 2,900 | 0 | 0 |
23.70
31.40
30
|
|
3 tháng
(2026-03-20) |
10.30 | 58.19% | 9,700 | 0 | 0 |
17.70
31.40
30
|
|
6 tháng
(2025-12-22) |
10.50 | 60% | 11,900 | 0 | 0 |
16
31.40
30
|
|
12 tháng
(2025-06-23) |
14.90 | 113.74% | 21,200 | 0 | 0 |
13
31.40
30
|
|
24 tháng
(2024-06-28) |
18.66 | 199.69% | 26,900 | 0 | 0 |
9.34
31.40
30
|
|
36 tháng
(2023-07-04) |
19.67 | 235.98% | 40,700 | 0 | 0 |
8.33
31.40
30
|
|
60 tháng
(2021-07-14) |
21.75 | 347.97% | 83,300 | 0 | 0 |
6.04
31.40
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
30
|
700 | 29 | 30 | 29 | 0 | 0 | 0 |
| 17/06/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/06/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/06/2026 |
30.90
|
200 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 12/06/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 11/06/2026 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 10/06/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 09/06/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 08/06/2026 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 05/06/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 04/06/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 03/06/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 02/06/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 01/06/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 29/05/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 28/05/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 27/05/2026 |
25.60
|
200 | 21.80 | 25.60 | 21.80 | 0 | 0 | 0 |
| 26/05/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 25/05/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 22/05/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 21/05/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 20/05/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 19/05/2026 |
25.50
|
1,000 | 25.70 | 25.70 | 25.50 | 0 | 0 | 0 |
| 18/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 15/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 14/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 12/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 08/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 07/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 06/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 05/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 04/05/2026 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 29/04/2026 |
29.50
|
300 | 26 | 29.50 | 25 | 0 | 0 | 0 |
| 28/04/2026 |
31.40
|
300 | 28 | 31.40 | 28 | 0 | 0 | 0 |
| 24/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 23/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 22/04/2026 |
28
|
400 | 27.50 | 28 | 27.50 | 0 | 0 | 0 |
| 21/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 20/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 17/04/2026 |
28.10
|
800 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 16/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 15/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 14/04/2026 |
28.10
|
400 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 13/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/04/2026 |
29
|
600 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 07/04/2026 |
31.30
|
1,000 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 06/04/2026 |
27.70
|
1,100 | 25 | 27.70 | 25 | 0 | 0 | 0 |
| 03/04/2026 |
24.30
|
1,400 | 22.10 | 24.30 | 22.10 | 0 | 0 | 0 |
| 02/04/2026 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 01/04/2026 |
18.50
|
300 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 31/03/2026 |
17.70
|
1,000 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/03/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/03/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/02/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/02/2026 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/02/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/01/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 27/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 26/01/2026 |
16.30
|
500 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 23/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 22/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 21/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 20/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |