| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-8.50 | -23.29% | 1,500 | 0 | 0 |
16.30
36.50
28
|
|
2 tháng
(2026-07-20) |
-10.40 | -27.08% | 1,500 | 0 | 0 |
16.30
38.40
28
|
|
3 tháng
(2026-06-22) |
-2.21 | -7.31% | 10,300 | 0 | 0 |
14.62
38.80
28
|
|
6 tháng
(2026-03-23) |
12.32 | 78.58% | 20,600 | 0 | 0 |
14.44
38.80
28
|
|
12 tháng
(2025-09-23) |
11.79 | 72.72% | 26,600 | 0 | 0 |
14.17
38.80
28
|
|
24 tháng
(2024-09-30) |
19.72 | 238.31% | 37,800 | 0 | 0 |
8.28
38.80
28
|
|
36 tháng
(2023-10-04) |
20.28 | 262.48% | 50,400 | 0 | 0 |
7.72
38.80
28
|
|
60 tháng
(2021-10-14) |
18.77 | 203.42% | 91,700 | 0 | 0 |
5.35
38.80
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 17/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 16/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 15/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 14/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 11/09/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 10/09/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 09/09/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 08/09/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 07/09/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 04/09/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 03/09/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 02/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 01/09/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
| 31/08/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 28/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 27/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 26/08/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 25/08/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 24/08/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 21/08/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 20/08/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 | |
| 19/08/2026 |
36.50
|
200 | 23.20 | 36.50 | 23.20 | 0 | 0 | 0 | |
| 18/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 17/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 14/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 13/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 12/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 11/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 10/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 07/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 06/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 05/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 04/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 03/08/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 31/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 30/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 29/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 28/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 27/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 24/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 23/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 22/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 21/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 20/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 17/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 16/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 15/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 14/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 13/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 10/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 09/07/2026: Cổ tức tiền mặt tỉ lệ: 50% | |||||||||
| 09/07/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 | |
| 08/07/2026 |
38.80
|
200 | 38.09 | 38.80 | 38.09 | 0 | 0 | 0 | |
| 07/07/2026 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 | |
| 06/07/2026 |
34.55
|
100 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 | |
| 03/07/2026 |
37.21
|
600 | 33.13 | 37.21 | 33.13 | 0 | 0 | 0 | |
| 02/07/2026 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 01/07/2026 |
33.66
|
0 | 33.66 | 33.66 | 33.66 | 0 | 0 | 0 | |
| 30/06/2026 |
33.66
|
600 | 33.66 | 33.66 | 33.66 | 0 | 0 | 0 | |
| 29/06/2026 |
34.19
|
100 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 26/06/2026 |
34.19
|
800 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 25/06/2026 |
34.28
|
300 | 34.28 | 34.28 | 34.19 | 0 | 0 | 0 | |
| 24/06/2026 |
33.57
|
300 | 32.78 | 33.57 | 32.78 | 0 | 0 | 0 | |
| 23/06/2026 |
34.46
|
400 | 30.12 | 34.46 | 30.12 | 0 | 0 | 0 | |
| 22/06/2026 |
30.21
|
5,400 | 30.21 | 30.21 | 29.68 | 0 | 0 | 0 | |
| 19/06/2026 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 | |
| 18/06/2026 |
26.58
|
700 | 25.69 | 26.58 | 25.69 | 0 | 0 | 0 | |
| 17/06/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 | |
| 16/06/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 | |
| 15/06/2026 |
27.37
|
200 | 27.37 | 27.37 | 27.37 | 0 | 0 | 0 | |
| 12/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 11/06/2026 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 10/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 09/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 08/06/2026 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 | |
| 05/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 04/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 03/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 02/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 01/06/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 29/05/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 28/05/2026 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 | |
| 27/05/2026 |
22.68
|
200 | 19.31 | 22.68 | 19.31 | 0 | 0 | 0 | |
| 26/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 25/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 22/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 21/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 20/05/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 19/05/2026 |
22.59
|
1,000 | 22.77 | 22.77 | 22.59 | 0 | 0 | 0 | |
| 18/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 15/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 14/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 13/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 12/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 11/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 08/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 07/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 06/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 05/05/2026 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |
| 04/05/2026 |
26.49
|
100 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 | |