| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 500 | 0 | 0 |
16.30
16.30
16.30
|
|
2 tháng
(2025-11-28) |
-1.70 | -9.44% | 1,300 | 0 | 0 |
16
18
16.30
|
|
3 tháng
(2025-10-29) |
-0.70 | -4.12% | 2,200 | 0 | 0 |
16
18.20
16.30
|
|
6 tháng
(2025-07-31) |
3.20 | 24.43% | 10,300 | 0 | 0 |
13
18.40
16.30
|
|
12 tháng
(2025-02-03) |
6.96 | 74.46% | 15,200 | 0 | 0 |
9.34
18.40
16.30
|
|
24 tháng
(2024-02-07) |
6.57 | 67.49% | 19,200 | 0 | 0 |
9.34
18.40
16.30
|
|
36 tháng
(2023-02-13) |
5.54 | 51.42% | 32,500 | 0 | 0 |
8.33
18.40
16.30
|
|
60 tháng
(2021-02-22) |
10.05 | 160.78% | 72,700 | 0 | 0 |
6.04
18.40
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 26/01/2026 |
16.30
|
500 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 23/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 22/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 21/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 20/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 19/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 16/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 13/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 12/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 09/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 08/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 07/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 06/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 05/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 31/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 30/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 29/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 26/12/2025 |
16
|
400 | 17 | 17 | 16 | 0 | 0 | 0 |
| 25/12/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/12/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/12/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/12/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/11/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/11/2025 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/11/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 13/11/2025 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 12/11/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/11/2025 |
17.40
|
200 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 10/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/11/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/10/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/10/2025 |
16.40
|
300 | 18.40 | 18.40 | 16.40 | 0 | 0 | 0 |
| 16/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/10/2025 |
16
|
2,300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/10/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/09/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 26/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 25/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 24/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 23/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 22/09/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 19/09/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 18/09/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 17/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/09/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/09/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |