CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.40 8.53% 59,900 -15,200 -0.8
50.40
56
56
2 tháng
(2025-10-06) 		7.15 14.64% 197,400 -15,200 -0.8
46.85
56
56
3 tháng
(2025-09-05) 		8.30 17.40% 297,800 -56,300 -2.8
46.85
56
56
6 tháng
(2025-06-09) 		16.75 42.68% 628,300 -58,300 -2.9
38.20
56
56
12 tháng
(2024-12-09) 		15.95 39.83% 1,467,000 -251,400 -11.5
33.80
56
56
24 tháng
(2023-12-15) 		24.20 76.10% 2,235,600 -272,300 -12.3
31.80
56
56
36 tháng
(2022-12-20) 		17.75 46.41% 2,825,300 -315,700 -13.9
31.35
56
56
60 tháng
(2020-12-30) 		13.53 31.86% 8,063,810 -1,056,010 -2,675.1
31.35
63.18
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
56
 3,400 56 56 53.70 0 0 0
04/12/2025
56
 8,000 56 56 56 0 0 0
03/12/2025
56
 3,300 54.40 56 54.40 0 0 0
02/12/2025
54.40
 1,100 54.20 54.40 54.20 0 0 0
01/12/2025
54
 5,100 54 54 54 0 0 0
28/11/2025
53
 2,700 52.70 53 52.50 0 0 0
27/11/2025
52.70
 1,100 52.70 53.40 52.70 0 0 0
26/11/2025
52.70
 300 52.70 52.70 52.70 0 0 0
25/11/2025
52.70
 0 52.70 52.70 52.70 0 0 0
24/11/2025
52.70
 600 53.90 53.90 52.70 0 0 0
21/11/2025
53.90
 500 53.90 53.90 53.90 0 0 0
20/11/2025
53.90
 600 53 53.90 53 0 0 0
19/11/2025
53
 1,000 53.50 53.50 53 0 0 0
18/11/2025
53.50
 1,200 53.50 53.50 53.50 0 0 0
17/11/2025
53.50
 6,400 51.20 53.50 51.20 0 0 0
14/11/2025
51.20
 500 51.20 51.20 51.20 0 0 0
13/11/2025
52.90
 24,100 52 53 52 0 8,500 -0.4
12/11/2025
51.20
 6,800 50.50 51.20 50 0 6,700 -0.3
11/11/2025
50.60
 500 50.60 50.60 50.60 0 0 0
10/11/2025
50.40
 300 50.50 50.50 50.40 0 0 0
07/11/2025
51.20
 3,200 52.90 54 51.20 0 0 0
06/11/2025
51.50
 100 51.50 51.50 51.50 0 0 0
05/11/2025
51.60
 0 51.60 51.60 51.60 0 0 0
04/11/2025
51.60
 500 51 51.60 50.70 0 0 0
03/11/2025
50.70
 300 51.50 51.50 50.70 0 0 0
31/10/2025
51.50
 1,100 50.40 51.50 50.40 0 0 0
30/10/2025
51.30
 1,400 52.90 53.60 51.30 0 0 0
29/10/2025
52.90
 100 52.90 52.90 52.90 0 0 0
28/10/2025
51.90
 0 51.90 51.90 51.90 0 0 0
27/10/2025
51.90
 300 51.90 51.90 51.90 0 0 0
24/10/2025
51.90
 2,700 51 51.90 50.90 0 0 0
23/10/2025
51.90
 4,400 55 55 50.70 0 0 0
22/10/2025
52
 9,700 51.40 54.40 50.90 0 0 0
21/10/2025
51.10
 15,700 53 55.60 50 0 0 0
20/10/2025
52
 66,300 50.90 52 50.90 0 0 0
17/10/2025
48.60
 2,400 48.60 48.60 48.60 0 0 0
16/10/2025
48.60
 2,400 48.50 48.60 48.50 0 0 0
15/10/2025
48.50
 8,000 48.50 49 48.50 0 0 0
14/10/2025
47.50
 7,000 47 47.50 47 0 0 0
13/10/2025
46.85
 10,900 46.80 48.85 46.80 0 0 0
10/10/2025
48.20
 4,600 47.65 48.20 47.65 0 0 0
09/10/2025
47.60
 200 48.85 48.85 47.60 0 0 0
08/10/2025
48.85
 0 48.85 48.85 48.85 0 0 0
07/10/2025
48.85
 0 48.85 48.85 48.85 0 0 0
06/10/2025
48.85
 0 48.85 48.85 48.85 0 0 0
03/10/2025
48.85
 5,500 48.85 48.85 48.85 0 5,000 -0.2
02/10/2025
48.85
 0 48.85 48.85 48.85 0 0 0
01/10/2025
48.85
 100 48.85 48.85 48.85 0 0 0
30/09/2025
48.85
 0 48.85 48.85 48.85 0 0 0
29/09/2025
48.85
 14,000 48.85 48.85 48.85 0 12,100 -0.6
26/09/2025
48.85
 0 48.85 48.85 48.85 0 0 0
25/09/2025
48.85
 0 48.85 48.85 48.85 0 0 0
24/09/2025
48.85
 900 48.10 48.85 48.10 0 0 0
23/09/2025
48.40
 1,200 48.40 48.40 48.40 0 0 0
22/09/2025
47.60
 17,100 48.40 48.70 47.60 0 5,000 -0.2
19/09/2025
48.05
 100 48.05 48.05 48.05 0 0 0
18/09/2025
49.75
 0 49.75 49.75 49.75 0 0 0
17/09/2025
49.75
 100 49.75 49.75 49.75 0 0 0
16/09/2025
48.20
 4,400 49 49.40 48.10 0 1,200 -0.1
15/09/2025
49
 800 48.40 49 48.10 0 100 -0.0
12/09/2025
48.40
 7,300 48.40 48.40 48.40 0 0 0
11/09/2025
48.35
 4,700 48.15 48.35 47.50 0 3,000 -0.1
10/09/2025
47.35
 11,300 48 48.50 47.35 0 8,700 -0.4
09/09/2025
48
 7,100 48.15 48.80 48 0 6,000 -0.3
08/09/2025
48.50
 17,800 48 48.50 48 0 0 0
05/09/2025
47.70
 8,000 48.15 48.15 47.70 0 0 0
04/09/2025
48.15
 8,200 49 50.50 48.15 0 0 0
03/09/2025
48
 1,300 48 48 48 0 0 0
29/08/2025
48
 700 50 50 48 0 0 0
28/08/2025
47.50
 1,000 47.25 47.50 47.25 0 0 0
27/08/2025
47.50
 1,700 47.50 47.50 47.15 0 0 0
26/08/2025
47.05
 0 47.05 47.05 47.05 0 0 0
25/08/2025
47.05
 6,900 47.30 47.50 47.05 0 0 0
22/08/2025
47.60
 1,200 47.60 47.60 47.60 0 0 0
21/08/2025
48
 500 48 48 48 0 0 0
20/08/2025
47.70
 1,000 49 52.10 47.50 0 0 0
19/08/2025
48.70
 10,600 48.50 48.70 48.40 0 0 0
18/08/2025
48
 6,500 48.50 48.50 48 0 0 0
15/08/2025
48.50
 100 48.50 48.50 48.50 0 0 0
14/08/2025
48.50
 25,800 47.40 48.60 47.40 0 0 0
13/08/2025
48
 2,000 49 49 47.60 0 0 0
12/08/2025
48.75
 36,400 48.50 48.75 47.40 0 0 0
11/08/2025
48.65
 14,700 48.65 48.65 46 0 0 0
08/08/2025
48.65
 7,600 48.60 48.90 48.10 0 0 0
07/08/2025
48.55
 2,000 49 49 48.55 0 0 0
06/08/2025
48.85
 3,900 49.50 49.50 48.85 0 0 0
05/08/2025
49.80
 2,500 49.10 50 47 0 0 0
04/08/2025
49.95
 1,900 49.30 49.95 49 0 0 0
01/08/2025
49.30
 600 49 49.30 49 0 0 0
31/07/2025
50
 2,100 50 50 49.10 0 0 0
30/07/2025
50
 3,100 48.90 50 48.90 0 0 0
29/07/2025
48.90
 15,600 50.70 50.70 48.90 0 0 0
28/07/2025
50
 5,800 48.25 51 48.25 0 0 0
25/07/2025
48
 11,200 49.40 49.40 47.10 0 0 0
24/07/2025
49.30
 8,400 50 50 49.30 0 0 0
23/07/2025
53
 100 53 53 53 0 0 0
22/07/2025
50.90
 41,200 49 51.30 49 0 2,000 -0.1
21/07/2025
48
 5,900 48 48 48 0 0 0
18/07/2025
44.90
 28,200 44.85 44.90 44.55 0 0 0
17/07/2025
42
 9,400 40.30 42 40.30 0 0 0
16/07/2025
40.30
 1,900 40 40.30 40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |