| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.30 | 3.90% | 2,100 | 0 | 0 |
7.70
8
8
|
|
2 tháng
(2026-03-05) |
-0.40 | -4.76% | 14,700 | 0 | 0 |
7.60
8.40
8
|
|
3 tháng
(2026-02-03) |
-0.60 | -6.98% | 15,600 | 0 | 0 |
7.60
8.60
8
|
|
6 tháng
(2025-11-05) |
-0.90 | -10.11% | 69,100 | 0 | 0 |
7.60
8.90
8
|
|
12 tháng
(2025-05-09) |
2.20 | 37.93% | 1,233,800 | -8,800 | -0.1 |
5.80
11.50
8
|
|
24 tháng
(2024-05-14) |
-0.90 | -10.11% | 6,030,078 | -8,800 | -0.1 |
5.60
11.50
8
|
|
36 tháng
(2023-05-22) |
-1.70 | -17.53% | 12,051,606 | -32,568 | -0.3 |
5.60
13
8
|
|
60 tháng
(2021-05-31) |
-6.10 | -43.26% | 16,952,594 | -27,456 | -0.3 |
5.60
33
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
8
|
300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 08/04/2026 |
8
|
1,700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/04/2026 |
7.70
|
2,000 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
| 02/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/04/2026 |
7.70
|
2,300 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 31/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/03/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/03/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/03/2026 |
7.90
|
1,200 | 8 | 8 | 6.90 | 0 | 0 | 0 |
| 23/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/03/2026 |
7.60
|
1,700 | 8.50 | 8.50 | 7.20 | 0 | 0 | 0 |
| 19/03/2026 |
7.90
|
5,200 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 18/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/03/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/03/2026 |
8
|
400 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 02/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/02/2026 |
8.60
|
300 | 9 | 9 | 8.40 | 0 | 0 | 0 |
| 05/02/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/02/2026 |
8.60
|
500 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 30/01/2026 |
8.40
|
3,100 | 7.90 | 8.40 | 7.90 | 0 | 0 | 0 |
| 29/01/2026 |
8.70
|
200 | 8.10 | 8.70 | 8.10 | 0 | 0 | 0 |
| 28/01/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/01/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/01/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/01/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/01/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/01/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/01/2026 |
8
|
400 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
| 19/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/01/2026 |
8.50
|
900 | 7.80 | 8.50 | 7.80 | 0 | 0 | 0 |
| 07/01/2026 |
8.50
|
1,000 | 7.50 | 8.50 | 7.50 | 0 | 0 | 0 |
| 06/01/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/01/2026 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 31/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/12/2025 |
8.90
|
500 | 8.30 | 8.90 | 8.30 | 0 | 0 | 0 |
| 23/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/12/2025 |
8.90
|
1,000 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 18/12/2025 |
8.90
|
1,500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/12/2025 |
8.70
|
400 | 8.20 | 8.70 | 8.20 | 0 | 0 | 0 |
| 15/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/12/2025 |
8.70
|
36,300 | 8.20 | 8.90 | 8.10 | 0 | 0 | 0 |
| 08/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/12/2025 |
8.90
|
800 | 9.70 | 9.70 | 8.10 | 0 | 0 | 0 |
| 02/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |