CTCP Xây dựng Số 1 (vc1)

12.10
-0.30
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -3.88% 35,200 0 0
11.40
13
12.10
2 tháng
(2025-11-28) 		0.30 2.48% 86,500 0 0
11.40
15
12.10
3 tháng
(2025-10-29) 		-0.10 -0.80% 94,300 0 0
11.40
15
12.10
6 tháng
(2025-07-31) 		-1.50 -10.79% 271,100 0 0
10.10
15
12.10
12 tháng
(2025-02-03) 		3.90 45.88% 426,000 0 0
8.20
15
12.10
24 tháng
(2024-02-07) 		4.20 51.22% 987,030 -186,464 -1.5
7.50
15
12.10
36 tháng
(2023-02-13) 		3 31.91% 2,621,210 -301,264 -2.5
7.50
15
12.10
60 tháng
(2021-02-22) 		2.50 25.25% 16,714,951 -301,264 -2.5
7.40
25.10
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
12.10
 15,300 12.40 13.50 12 0 0 0
26/01/2026
12.40
 500 12.40 12.40 12.40 0 0 0
23/01/2026
12.50
 4,000 12.50 12.50 12.50 0 0 0
22/01/2026
12.50
 300 12.50 12.50 12.50 0 0 0
21/01/2026
11.40
 15,500 11.60 11.70 11.40 0 0 0
20/01/2026
12.10
 1,700 12.10 12.10 12.10 0 0 0
19/01/2026
12.10
 6,100 12.10 12.10 12 0 0 0
16/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
15/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
14/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
13/01/2026
12.10
 0 12.10 12.10 12.10 0 0 0
12/01/2026
12.10
 500 12.10 12.10 12.10 0 0 0
09/01/2026
12.50
 1,500 12.50 12.50 12.50 0 0 0
08/01/2026
13
 300 12.40 13 12.40 0 0 0
07/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
06/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
05/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
31/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
30/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
29/12/2025
12.90
 4,800 12.90 12.90 12.90 0 0 0
26/12/2025
12
 3,100 12.90 12.90 12 0 0 0
25/12/2025
12.80
 400 12.50 12.80 12.50 0 0 0
24/12/2025
12.60
 3,000 12.60 12.70 12.60 0 0 0
23/12/2025
13.60
 9,300 14.90 15 13.50 0 0 0
22/12/2025
15
 7,800 16.50 16.50 15 0 0 0
19/12/2025
15
 11,900 15 15 15 0 0 0
18/12/2025
13.70
 8,200 13.70 13.70 13.70 0 0 0
17/12/2025
12.50
 1,000 12.50 12.50 12.50 0 0 0
16/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
15/12/2025
12.50
 800 12.50 12.50 12.50 0 0 0
12/12/2025
12.50
 100 12.50 12.50 12.50 0 0 0
11/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
10/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
09/12/2025
12.50
 2,700 12.50 12.50 12.50 0 0 0
08/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
05/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
04/12/2025
12.50
 1,000 12.50 12.50 12.50 0 0 0
03/12/2025
12.50
 0 12.50 12.50 12.50 0 0 0
02/12/2025
12.50
 1,000 12.50 12.50 12.50 0 0 0
01/12/2025
12.10
 0 12.10 12.10 12.10 0 0 0
28/11/2025
12.10
 1,000 12.10 12.10 12.10 0 0 0
27/11/2025
12
 0 12 12 12 0 0 0
26/11/2025
12
 100 12 12 12 0 0 0
25/11/2025
11.80
 0 11.80 11.80 11.80 0 0 0
24/11/2025
11.80
 0 11.80 11.80 11.80 0 0 0
21/11/2025
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2025
11.80
 100 11.80 11.80 11.80 0 0 0
19/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
18/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
17/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
14/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
13/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
12/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
11/11/2025
12.50
 2,100 12.50 12.50 12.50 0 0 0
10/11/2025
12.50
 0 12.50 12.50 12.50 0 0 0
07/11/2025
12.50
 900 12.50 12.50 12.50 0 0 0
06/11/2025
12.30
 0 12.30 12.30 12.30 0 0 0
05/11/2025
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2025
12.30
 0 12.30 12.30 12.30 0 0 0
03/11/2025
12.30
 2,000 12.30 12.30 12.30 0 0 0
31/10/2025
12.30
 1,700 12.30 12.30 12.30 0 0 0
30/10/2025
12.50
 0 12.50 12.50 12.50 0 0 0
29/10/2025
12.50
 900 12.50 12.50 12.50 0 0 0
28/10/2025
12.50
 15,900 12.50 12.50 12.50 0 0 0
27/10/2025
12.80
 700 12.80 12.80 12.80 0 0 0
24/10/2025
13
 2,000 12.50 13 12.50 0 0 0
23/10/2025
12.10
 4,900 12.40 12.40 12 0 0 0
22/10/2025
13
 100 13 13 13 0 0 0
21/10/2025
13
 6,100 14.60 14.60 13 0 0 0
20/10/2025
13.40
 9,200 14.60 14.60 13.40 0 0 0
17/10/2025
13.40
 0 13.40 13.40 13.40 0 0 0
16/10/2025
13.40
 100 13.40 13.40 13.40 0 0 0
15/10/2025
13.40
 5,000 13.40 13.40 13.40 0 0 0
14/10/2025
13.40
 400 12.20 13.40 12.20 0 0 0
13/10/2025
12.20
 100 12.20 12.20 12.20 0 0 0
10/10/2025
13.50
 2,800 12 13.50 12 0 0 0
09/10/2025
13
 100 13 13 13 0 0 0
08/10/2025
14.40
 200 14.40 14.40 14.40 0 0 0
07/10/2025
14.20
 0 14.20 14.20 14.20 0 0 0
06/10/2025
14.20
 1,900 14.50 14.50 14.20 0 0 0
03/10/2025
13.20
 16,600 13.20 13.20 12.90 0 0 0
02/10/2025
12
 5,800 12 12 12 0 0 0
01/10/2025
12
 0 12 12 12 0 0 0
30/09/2025
12
 11,800 12 12 12 0 0 0
29/09/2025
12
 4,000 11.90 12 11.90 0 0 0
26/09/2025
12
 6,400 11.50 12 11.20 0 0 0
25/09/2025
12.40
 6,700 12.30 12.40 12.30 0 0 0
24/09/2025
12.30
 1,500 12.20 12.30 12.20 0 0 0
23/09/2025
12
 0 12 12 12 0 0 0
22/09/2025
12
 600 12 12 12 0 0 0
19/09/2025
12.30
 800 12.30 12.30 12.30 0 0 0
18/09/2025
12.20
 4,400 12.30 12.30 12.20 0 0 0
17/09/2025
12.30
 7,100 12.10 12.30 12.10 0 0 0
16/09/2025
12.20
 6,300 12.20 12.30 12.20 0 0 0
15/09/2025
13.20
 1,500 13.10 13.20 12.10 0 0 0
12/09/2025
13.30
 1,400 13.30 13.30 13.30 0 0 0
11/09/2025
13.30
 3,100 12.10 13.30 12.10 0 0 0
10/09/2025
13.40
 0 13.40 13.40 13.40 0 0 0
09/09/2025
13.40
 3,100 13.30 13.40 13.30 0 0 0
08/09/2025
12.30
 10,900 12.20 12.30 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |