| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.50 | 13.64% | 32,600 | 3,500 | 0.0 |
10
13.10
12.30
|
|
2 tháng
(2025-11-28) |
2.50 | 25% | 33,200 | 4,100 | 0.0 |
9
13.10
12.30
|
|
3 tháng
(2025-10-29) |
2.50 | 25% | 33,900 | 4,100 | 0.0 |
9
13.10
12.30
|
|
6 tháng
(2025-07-31) |
0 | 0% | 45,500 | 5,900 | 0.1 |
7.10
13.10
12.30
|
|
12 tháng
(2025-02-04) |
-9.40 | -42.92% | 104,849 | 6,600 | 0.1 |
7.10
21.90
12.30
|
|
24 tháng
(2024-09-26) |
-2.90 | -18.83% | 459,732 | 91,200 | 2.2 |
7.10
35
12.30
|
|
36 tháng
(2024-09-26) |
-2.90 | -18.83% | 459,732 | 91,200 | 2.2 |
7.10
35
12.30
|
|
60 tháng
(2024-09-26) |
-2.90 | -18.83% | 459,732 | 91,200 | 2.2 |
7.10
35
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
12.30
|
3,900 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
| 26/01/2026 |
12.50
|
2,500 | 12.50 | 12.70 | 12.50 | 0 | 0 | 0 |
| 23/01/2026 |
13.10
|
5,600 | 12.20 | 13.50 | 12.20 | 0 | 0 | 0 |
| 22/01/2026 |
12
|
2,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2026 |
12
|
1,800 | 13 | 13 | 12 | 0 | 0 | 0 |
| 20/01/2026 |
12
|
3,300 | 12.60 | 12.60 | 11.50 | 0 | 0 | 0 |
| 19/01/2026 |
11.30
|
2,400 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 16/01/2026 |
10
|
2,400 | 9 | 10 | 9 | 0 | 0 | 0 |
| 15/01/2026 |
10.50
|
2,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/01/2026 |
13.10
|
3,400 | 10.50 | 13.10 | 10 | 0 | 0 | 0 |
| 13/01/2026 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/01/2026 |
12
|
2,000 | 12 | 12 | 12 | 1,100 | 0 | 0.0 |
| 09/01/2026 |
12.80
|
1,700 | 11.70 | 12.80 | 11.10 | 300 | 0 | 0.0 |
| 08/01/2026 |
11.20
|
300 | 11.40 | 11.40 | 11.20 | 2,100 | 0 | 0.0 |
| 07/01/2026 |
11
|
2,100 | 11 | 12.50 | 11 | 0 | 0 | 0 |
| 06/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/12/2025 |
11
|
100 | 11 | 11 | 11 | 100 | 0 | 0.0 |
| 09/12/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 100 | 0 | 0.0 |
| 08/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2025 |
9
|
100 | 9 | 9 | 9 | 100 | 0 | 0.0 |
| 04/12/2025 |
9
|
300 | 9 | 9 | 9 | 300 | 0 | 0.0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2025 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2025 |
10
|
200 | 10 | 10 | 10 | 200 | 0 | 0.0 |
| 13/10/2025 |
10
|
200 | 10 | 10 | 10 | 200 | 0 | 0.0 |
| 10/10/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/10/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/10/2025 |
8.90
|
800 | 8.80 | 8.90 | 8.80 | 500 | 0 | 0.0 |
| 02/10/2025 |
8.10
|
200 | 7.50 | 8.10 | 7.50 | 100 | 0 | 0.0 |
| 01/10/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/09/2025 |
8.20
|
1,200 | 8.30 | 8.30 | 8.20 | 100 | 0 | 0.0 |
| 29/09/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/09/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/09/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/09/2025 |
8.20
|
300 | 8.30 | 8.30 | 8.20 | 300 | 0 | 0.0 |
| 23/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/09/2025 |
8.20
|
400 | 7.90 | 8.20 | 7.90 | 300 | 0 | 0.0 |
| 19/09/2025 |
10.50
|
200 | 7.90 | 10.50 | 7.90 | 0 | 0 | 0 |
| 18/09/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/09/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/09/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 15/09/2025 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/09/2025 |
10
|
200 | 8.50 | 10 | 8.50 | 100 | 0 | 0.0 |
| 10/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2025 |
10.80
|
600 | 10.80 | 10.80 | 8.40 | 0 | 0 | 0 |
| 08/09/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |