| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.20 | 5.88% | 175,600 | 0 | 0 |
3.30
3.60
3.60
|
|
2 tháng
(2025-11-28) |
0.30 | 9.09% | 238,400 | 3,000 | 0.0 |
3.30
3.60
3.60
|
|
3 tháng
(2025-10-29) |
0.30 | 9.09% | 285,900 | 3,000 | 0.0 |
3.30
3.60
3.60
|
|
6 tháng
(2025-07-31) |
-1.20 | -25% | 1,008,200 | 2,500 | 0.0 |
3.30
4.80
3.60
|
|
12 tháng
(2025-02-03) |
0.20 | 5.88% | 3,248,500 | -100,600 | -0.4 |
3.10
5.30
3.60
|
|
24 tháng
(2024-02-07) |
0 | 0% | 6,935,316 | -88,600 | -0.3 |
2.90
5.30
3.60
|
|
36 tháng
(2023-02-13) |
0.80 | 28.57% | 7,396,379 | -84,900 | -0.3 |
2.40
5.30
3.60
|
|
60 tháng
(2021-02-22) |
-0.30 | -7.69% | 15,554,697 | -800 | 0.3 |
2.40
9.20
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
3.60
|
33,800 | 3.90 | 3.90 | 3.60 | 0 | 0 | -0.0 |
| 26/01/2026 |
3.60
|
84,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/01/2026 |
3.30
|
13,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2026 |
3.30
|
1,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/01/2026 |
3.30
|
13,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/01/2026 |
3.40
|
9,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/01/2026 |
3.40
|
17,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/01/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/01/2026 |
3.30
|
3,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/01/2026 |
3.40
|
4,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2026 |
3.30
|
1,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2026 |
3.30
|
11,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2026 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/12/2025 |
3.40
|
10,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2025 |
3.30
|
8,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/12/2025 |
3.40
|
2,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2025 |
3.30
|
4,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2025 |
3.40
|
16,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/12/2025 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/12/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2025 |
3.40
|
3,100 | 3.40 | 3.40 | 3.40 | 3,000 | 0 | 0.0 |
| 02/12/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/12/2025 |
3.30
|
10,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/11/2025 |
3.30
|
12,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/11/2025 |
3.30
|
1,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/11/2025 |
3.40
|
3,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/11/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/11/2025 |
3.40
|
2,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/11/2025 |
3.40
|
2,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/11/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/11/2025 |
3.30
|
2,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/11/2025 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/11/2025 |
3.30
|
9,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/11/2025 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2025 |
3.40
|
5,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/11/2025 |
3.30
|
3,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/11/2025 |
3.30
|
6,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2025 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/10/2025 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/10/2025 |
3.30
|
4,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/10/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/10/2025 |
3.30
|
10,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/10/2025 |
3.30
|
800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/10/2025 |
3.30
|
700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/10/2025 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2025 |
3.30
|
15,900 | 3.30 | 3.40 | 3.30 | 0 | 300 | -0.0 |
| 20/10/2025 |
3.40
|
25,100 | 3.50 | 3.50 | 3.30 | 100 | 0 | 0.0 |
| 17/10/2025 |
3.60
|
14,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/10/2025 |
3.60
|
67,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/10/2025 |
3.30
|
600 | 3.50 | 3.50 | 3.30 | 300 | 0 | 0.0 |
| 14/10/2025 |
3.40
|
6,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/10/2025 |
3.40
|
2,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/10/2025 |
3.50
|
1,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/10/2025 |
3.50
|
1,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/10/2025 |
3.50
|
10,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/10/2025 |
3.50
|
1,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/10/2025 |
3.40
|
5,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/10/2025 |
3.50
|
63,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/10/2025 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/10/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/09/2025 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/09/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/09/2025 |
3.50
|
1,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/09/2025 |
3.50
|
1,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/09/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/09/2025 |
3.50
|
10,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/09/2025 |
3.50
|
1,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/09/2025 |
3.50
|
10,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/09/2025 |
3.50
|
2,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/09/2025 |
3.40
|
18,600 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/09/2025 |
3.50
|
4,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/09/2025 |
3.50
|
2,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 12/09/2025 |
3.40
|
6,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/09/2025 |
3.50
|
4,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/09/2025 |
3.50
|
3,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/09/2025 |
3.50
|
9,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/09/2025 |
3.40
|
4,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |