| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.40 | 10.53% | 62,200 | 0 | 0 |
3.40
4.20
4
|
|
2 tháng
(2026-03-05) |
0.50 | 13.51% | 430,100 | 24,800 | 0.1 |
2.80
4.20
4
|
|
3 tháng
(2026-02-03) |
0.20 | 5% | 480,700 | 24,800 | 0.1 |
2.80
4.20
4
|
|
6 tháng
(2025-11-05) |
0.10 | 2.44% | 1,202,200 | 24,800 | 0.1 |
2.80
4.40
4
|
|
12 tháng
(2025-05-09) |
2.10 | 100% | 15,155,100 | 4,500 | -0.0 |
1.90
5.90
4
|
|
24 tháng
(2024-05-14) |
2.20 | 110% | 29,406,470 | 8,500 | -0.0 |
1.40
5.90
4
|
|
36 tháng
(2023-05-22) |
2.40 | 133.33% | 35,359,246 | 7,600 | -0.1 |
1.40
5.90
4
|
|
60 tháng
(2021-05-31) |
1.40 | 50% | 80,083,671 | -32,340 | -0.2 |
1.30
8.90
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/04/2026 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2026 |
3.80
|
10,600 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 24/04/2026 |
3.80
|
3,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/04/2026 |
3.80
|
15,200 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 22/04/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/04/2026 |
3.40
|
1,900 | 3.60 | 4 | 3.40 | 0 | 0 | 0 |
| 20/04/2026 |
3.60
|
1,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/04/2026 |
4
|
10,600 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 10/04/2026 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2026 |
3.70
|
10,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/04/2026 |
3.60
|
6,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 07/04/2026 |
3.80
|
1,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/04/2026 |
3.80
|
800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/04/2026 |
3.90
|
5,300 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 02/04/2026 |
3.90
|
8,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 01/04/2026 |
4
|
23,700 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 31/03/2026 |
3.50
|
200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/03/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/03/2026 |
3.70
|
200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 26/03/2026 |
3.50
|
17,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/03/2026 |
3.40
|
500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/03/2026 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/03/2026 |
3.40
|
4,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/03/2026 |
3.30
|
13,900 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 19/03/2026 |
3.40
|
2,800 | 3.30 | 3.90 | 3.30 | 0 | 24,800 | -0.1 |
| 18/03/2026 |
3.70
|
38,500 | 3.50 | 3.70 | 3.30 | 0 | 0 | 0 |
| 17/03/2026 |
3.30
|
2,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/03/2026 |
3.30
|
16,300 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 13/03/2026 |
2.80
|
19,400 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 12/03/2026 |
3.20
|
33,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/03/2026 |
3.40
|
81,400 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 10/03/2026 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 24,800 | 0 | 0.1 |
| 09/03/2026 |
3.40
|
45,400 | 3.50 | 3.50 | 3.40 | 24,800 | 0 | 0.1 |
| 06/03/2026 |
3.70
|
51,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/03/2026 |
3.70
|
1,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/03/2026 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/03/2026 |
3.70
|
8,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/03/2026 |
3.90
|
500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/02/2026 |
3.90
|
500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/02/2026 |
3.90
|
1,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/02/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/02/2026 |
4
|
2,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 23/02/2026 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/02/2026 |
3.90
|
900 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/02/2026 |
3.90
|
900 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 11/02/2026 |
3.90
|
4,600 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2026 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2026 |
3.90
|
17,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 05/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/02/2026 |
3.90
|
4,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 03/02/2026 |
4
|
7,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 02/02/2026 |
3.90
|
2,400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/01/2026 |
4
|
4,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2026 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/01/2026 |
3.90
|
8,400 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 27/01/2026 |
4
|
8,000 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 26/01/2026 |
3.90
|
15,500 | 4.20 | 4.40 | 3.90 | 0 | 0 | 0 |
| 23/01/2026 |
3.80
|
4,300 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 22/01/2026 |
3.90
|
8,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2026 |
3.90
|
4,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 20/01/2026 |
4
|
7,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/01/2026 |
4
|
12,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 16/01/2026 |
4
|
12,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 15/01/2026 |
4
|
11,800 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/01/2026 |
4
|
9,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 13/01/2026 |
4
|
15,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 12/01/2026 |
4
|
41,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 09/01/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/01/2026 |
4
|
1,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 07/01/2026 |
3.90
|
10,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 06/01/2026 |
4
|
6,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 05/01/2026 |
4
|
16,100 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 31/12/2025 |
3.90
|
1,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 30/12/2025 |
4
|
12,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 29/12/2025 |
4
|
2,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 26/12/2025 |
4
|
4,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/12/2025 |
4
|
32,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 24/12/2025 |
4
|
5,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 23/12/2025 |
4
|
2,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/12/2025 |
4.10
|
3,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 19/12/2025 |
4.10
|
500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 18/12/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/12/2025 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/12/2025 |
4
|
29,900 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 15/12/2025 |
3.90
|
5,700 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 12/12/2025 |
4
|
14,300 | 4.20 | 4.50 | 4 | 0 | 0 | 0 |
| 11/12/2025 |
4.20
|
91,900 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 10/12/2025 |
4.20
|
14,500 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
| 09/12/2025 |
4
|
15,100 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 08/12/2025 |
4.40
|
5,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/12/2025 |
4.30
|
7,400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 04/12/2025 |
4.30
|
18,600 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 03/12/2025 |
4.20
|
19,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 02/12/2025 |
4.20
|
5,000 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |