Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/09/2026	78	2,000	78.30	78.30	78	0	0	0
16/09/2026	78.20	1,200	78.20	78.70	78.20	0	0	0
15/09/2026	81	1,100	77.60	81	77.60	0	0	0
14/09/2026	77.80	2,900	78.30	78.30	77.50	0	0	0
11/09/2026	78.10	2,300	78.10	80	78	0	0	0
10/09/2026	78.30	4,100	78.20	79.80	78	0	0	0
09/09/2026	78.50	2,900	78.40	79.70	78.40	0	0	0
08/09/2026	78.40	3,100	78.40	78.40	78.40	0	0	0
07/09/2026	78	2,600	77.20	79.90	77.20	0	0	0
04/09/2026	78.40	4,800	78	78.90	77.10	0	0	0
03/09/2026	78.50	1,800	78.70	78.70	78.30	0	0	0
02/09/2026	111.30	4,800	109.50	111.60	109	0	0	0
01/09/2026	129.50	18,000	130.30	130.30	128.90	0	0	0
31/08/2026	77.80	2,900	78.30	78.30	77.50	0	0	0
28/08/2026	78.70	7,000	88.70	88.70	78.70	0	0	0
27/08/2026	79	900	80	80	78.50	0	0	0
26/08/2026	78	3,700	77.90	78.30	77.60	0	0	0
25/08/2026	78	6,000	78.20	78.30	77.50	0	0	0
24/08/2026	78	5,200	78.80	78.80	78	0	0	0
21/08/2026	78.80	2,900	78.50	79	78	0	0	0
20/08/2026	79.20	6,700	79	79.90	78.90	0	0	0
19/08/2026	78.60	600	79	79.30	78.60	0	0	0
18/08/2026	78.20	13,400	78	79	78	0	0	0
17/08/2026	77.60	8,400	78	78	77	0	0	0
14/08/2026	77	8,600	78.90	80.60	77	0	0	0
13/08/2026	78.90	6,100	79.90	79.90	78.20	0	0	0
12/08/2026	79.40	8,100	79.20	79.80	78.60	0	0	0
11/08/2026	79.50	2,600	79.10	80	78.80	0	0	0
10/08/2026	79.10	3,900	80	81	79	0	0	0
07/08/2026	79.80	13,600	80.80	80.80	77.50	0	0	0
06/08/2026	80.80	4,700	82.50	83	80	0	0	0
05/08/2026	83.90	6,400	84	85.40	82.80	0	0	0
04/08/2026	83.30	10,600	83.90	84.90	81.50	0	0	0
03/08/2026	80.50	20,400	74.60	84.50	74.60	0	0	0
31/07/2026	74.90	2,500	74.80	75.30	73.60	0	0	0
30/07/2026	75.10	4,600	74.90	76	74.30	0	0	0
29/07/2026	73.30	10,200	71.90	73.50	71.50	0	0	0
28/07/2026	71.10	1,200	71.30	71.40	71.10	0	0	0
27/07/2026	70.90	4,200	70.50	71.80	70.50	0	0	0
24/07/2026	70.50	3,700	71	71	70.10	0	0	0
23/07/2026	71	5,200	71.50	71.50	69.50	0	0	0
22/07/2026	70	7,900	67	70.40	67	0	0	0
21/07/2026	69.20	15,900	70	71	67	0	0	0
20/07/2026	70	12,300	73.70	73.70	69.50	0	0	0
17/07/2026	73.50	8,000	74	75	73.20	0	0	0
16/07/2026	76.80	7,000	77	77.10	74	0	0	0
15/07/2026	77	4,600	80	80	74.90	0	0	0
14/07/2026	79	3,600	79.60	79.90	78	0	0	0
13/07/2026	79	4,200	81.70	81.70	79	0	0	0
10/07/2026	81.70	1,300	81.70	81.70	81.50	0	0	0
09/07/2026	81.90	4,300	81.40	82.30	80.80	0	0	0
08/07/2026	81.60	5,500	82.60	82.60	81.60	0	0	0
07/07/2026	83	7,900	84	84	81.80	0	0	0
06/07/2026	85.20	2,300	86	86	84.50	0	0	0
03/07/2026	85.50	10,200	86.80	86.80	85.30	0	0	0
02/07/2026	110	11,500	112.80	112.80	109.50	0	0	0
01/07/2026	87.20	4,100	87.20	87.20	87	0	0	0
30/06/2026	87.20	3,600	88.20	88.20	87	0	0	0
29/06/2026	87.80	4,800	87.90	89.30	87.80	0	0	0
26/06/2026	88	2,600	87.30	88.10	87.20	0	0	0
25/06/2026	88	1,300	88.10	88.50	88	0	0	0
24/06/2026	88.10	3,100	88.10	90	88.10	0	0	0
23/06/2026	87.70	2,600	89	89.10	87.70	0	0	0
22/06/2026	89	1,600	89.90	89.90	88.90	0	0	0
19/06/2026	87.20	4,100	88.60	89.80	87.20	0	0	0
18/06/2026	87.50	10,300	90.20	90.50	87.10	0	0	0
17/06/2026	90.20	3,400	90.30	90.30	89	0	0	0
16/06/2026	90.40	3,100	90	91	90	0	0	0
15/06/2026	90.50	900	90.60	90.60	90	0	0	0
12/06/2026	89.60	4,800	90.50	90.50	89.20	0	0	0
11/06/2026	88	4,100	89	89.10	88	0	0	0
10/06/2026	89	4,000	90	90	88.90	0	0	0
09/06/2026	89.20	2,000	89.20	90.20	89.20	0	0	0
08/06/2026	88.90	8,400	89.90	90	87	0	0	0
05/06/2026	90.50	6,600	90.50	90.50	90	0	0	0
04/06/2026	90.50	5,200	90.50	90.50	90	0	0	0
03/06/2026	90.70	5,400	90.50	90.70	90.20	0	0	0
02/06/2026	91.90	3,900	93.30	93.30	90.60	0	0	0
01/06/2026	93.30	10,200	91.30	93.30	90.40	0	0	0
29/05/2026	92.20	5,300	92.40	92.90	92	0	0	0
28/05/2026	93	5,700	92	93.50	92	0	0	0
27/05/2026	93	2,500	93.10	93.10	92.40	0	0	0
26/05/2026	93	6,500	93.10	93.20	93	0	0	0
25/05/2026	93.70	1,500	93.90	93.90	93.40	0	0	0
22/05/2026	93.70	4,400	94	94	93.70	0	0	0
21/05/2026	95.20	3,500	95.20	95.20	94	0	0	0
20/05/2026	95	6,100	103.90	103.90	94.20	0	0	0
19/05/2026	93.50	6,400	93.50	94.40	93	0	0	0
18/05/2026	95.70	3,700	91	95.80	91	0	0	0
15/05/2026	94.90	4,700	94	95.50	94	0	0	0
14/05/2026	94.10	3,800	93.10	94.30	93.10	0	0	0
13/05/2026	93.10	9,400	93.40	93.80	93	0	0	0
12/05/2026	93.50	9,200	94.20	94.40	93.50	0	0	0
11/05/2026	93.50	9,400	95.10	95.30	93.50	0	0	0
08/05/2026	95.10	6,300	96.30	96.50	94.90	0	0	0
07/05/2026	96.20	10,900	94.50	97.50	94.50	0	0	0
06/05/2026	95.50	20,200	96	96.20	95	0	0	0
05/05/2026	96.30	9,900	97.10	97.10	96.10	0	0	0
04/05/2026	96.20	8,700	98	98	96	0	0	0
01/05/2026	130.20	14,800	131.60	131.60	130	0	0	0
30/04/2026	77.80	2,900	78.30	78.30	77.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-17)	3.20	4.11%	135,800	0	0	77.80 129.50 78.20
2 tháng (2026-07-20)	3.20	4.11%	208,200	0	0	77.80 129.50 78.20
3 tháng (2026-06-18)	3.20	4.11%	318,600	0	0	77.80 130 78.20
6 tháng (2026-03-20)	3.20	4.11%	654,800	0	0	77.80 131.20 78.20
12 tháng (2025-09-22)	17.15	26.87%	1,513,220	0	0	63.85 242.40 78.20
24 tháng (2024-09-26)	20.81	34.58%	3,466,106	0	0	60.19 242.40 78.20
36 tháng (2023-10-02)	28.39	53.97%	5,015,370	0	0	49.74 242.40 78.20
60 tháng (2021-10-12)	-62.89	-43.71%	10,926,483	-100	-0.1	37.83 242.40 78.20

CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

THỐNG KÊ GIAO DỊCH