| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.80 | -5.63% | 5,400 | 0 | 0 |
12.80
14.90
14
|
|
2 tháng
(2026-06-04) |
-1.40 | -9.46% | 18,300 | 0 | 0 |
12.80
16.10
14
|
|
3 tháng
(2026-05-05) |
-1.90 | -12.42% | 32,400 | 0 | 0 |
12.80
16.10
14
|
|
6 tháng
(2026-02-04) |
-3.60 | -21.18% | 92,500 | 0 | 0 |
12.80
19
14
|
|
12 tháng
(2025-08-08) |
-7.10 | -34.63% | 291,200 | 0 | 0 |
12.80
20.50
14
|
|
24 tháng
(2024-08-13) |
-9.10 | -40.44% | 973,332 | 0 | 0 |
12.80
23.10
14
|
|
36 tháng
(2023-08-21) |
-32.24 | -70.64% | 1,891,444 | -17,100 | -0.6 |
12.80
46.22
14
|
|
60 tháng
(2021-08-30) |
-43.09 | -76.28% | 2,710,325 | -13,300 | -0.3 |
12.80
106.07
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/08/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/07/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 30/07/2026 |
13.40
|
200 | 13.30 | 13.40 | 13.30 | 0 | 0 | 0 |
| 29/07/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/07/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 27/07/2026 |
12.80
|
200 | 13.80 | 13.80 | 12.80 | 0 | 0 | 0 |
| 24/07/2026 |
13.80
|
500 | 14 | 14 | 13.80 | 0 | 0 | 0 |
| 23/07/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/07/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/07/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/07/2026 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/07/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/07/2026 |
13.50
|
1,200 | 13.80 | 14 | 13.50 | 0 | 0 | 0 |
| 15/07/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 14/07/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/07/2026 |
14.20
|
1,300 | 14.50 | 14.50 | 14.20 | 0 | 0 | 0 |
| 10/07/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/07/2026 |
14.20
|
1,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/07/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 07/07/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/07/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 03/07/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 02/07/2026 |
14
|
300 | 14.60 | 14.60 | 14 | 0 | 0 | 0 |
| 01/07/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 30/06/2026 |
14
|
1,900 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
| 29/06/2026 |
14.50
|
4,300 | 14.20 | 14.50 | 14.20 | 0 | 0 | 0 |
| 26/06/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/06/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/06/2026 |
14.30
|
600 | 14.10 | 14.30 | 14.10 | 0 | 0 | 0 |
| 23/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/06/2026 |
14.70
|
400 | 14.40 | 14.70 | 14.40 | 0 | 0 | 0 |
| 19/06/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/06/2026 |
14.50
|
400 | 14.80 | 14.80 | 14.50 | 0 | 0 | 0 |
| 17/06/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/06/2026 |
15.10
|
300 | 15 | 15.10 | 15 | 0 | 0 | 0 |
| 15/06/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/06/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/06/2026 |
16.10
|
3,500 | 14.20 | 16.20 | 14.20 | 0 | 0 | 0 |
| 10/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/06/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/06/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/06/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/06/2026 |
15
|
200 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
| 02/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/06/2026 |
14
|
400 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 29/05/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/05/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 27/05/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 26/05/2026 |
15.50
|
600 | 15 | 15.50 | 15 | 0 | 0 | 0 |
| 25/05/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/05/2026 |
14.20
|
600 | 14.80 | 14.80 | 14.20 | 0 | 0 | 0 |
| 21/05/2026 |
14.70
|
200 | 14.90 | 14.90 | 14.70 | 0 | 0 | 0 |
| 20/05/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/05/2026 |
15
|
600 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/05/2026 |
15
|
300 | 15 | 15 | 14.90 | 0 | 0 | 0 |
| 15/05/2026 |
14.70
|
7,700 | 14.30 | 14.80 | 13.60 | 0 | 0 | 0 |
| 14/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/05/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/05/2026 |
15
|
1,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/05/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/05/2026 |
15
|
1,700 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 05/05/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 04/05/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/04/2026 |
15.30
|
200 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 28/04/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 24/04/2026 |
15.10
|
3,500 | 15.20 | 15.20 | 15.10 | 0 | 0 | 0 |
| 23/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 17/04/2026 |
15.60
|
1,000 | 15.70 | 15.70 | 15.60 | 0 | 0 | 0 |
| 16/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/04/2026 |
15.60
|
2,000 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/04/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/04/2026 |
15.60
|
1,000 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/04/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 08/04/2026 |
15.40
|
4,000 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
| 07/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 06/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 02/04/2026 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 01/04/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 31/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/03/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/03/2026 |
16.10
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/03/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 25/03/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 24/03/2026 |
15.80
|
800 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 23/03/2026 |
16.50
|
700 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/03/2026 |
15.50
|
6,500 | 16.10 | 16.10 | 15.50 | 0 | 0 | 0 |
| 19/03/2026 |
16.40
|
4,300 | 16.90 | 17.10 | 16.40 | 0 | 0 | 0 |
| 18/03/2026 |
16.30
|
1,100 | 17 | 17 | 16.20 | 0 | 0 | 0 |
| 17/03/2026 |
16.20
|
1,100 | 16.60 | 16.60 | 16.20 | 0 | 0 | 0 |
| 16/03/2026 |
16.20
|
4,400 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/03/2026 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/03/2026 |
16.80
|
200 | 17.50 | 17.50 | 16.80 | 0 | 0 | 0 |