| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
3.30 | 3.42% | 2,100 | -1,000 | -0.1 |
96.40
99.70
99.70
|
|
2 tháng
(2025-11-28) |
3.30 | 3.42% | 2,100 | -1,000 | -0.1 |
96.40
99.70
99.70
|
|
3 tháng
(2025-10-29) |
3.30 | 3.42% | 2,100 | -1,000 | -0.1 |
96.40
99.70
99.70
|
|
6 tháng
(2025-07-31) |
-3.30 | -3.20% | 10,800 | -1,000 | -0.1 |
82.80
106.90
99.70
|
|
12 tháng
(2025-02-03) |
10.86 | 12.23% | 115,700 | -1,000 | -0.1 |
76.43
107.20
99.70
|
|
24 tháng
(2024-02-07) |
30.52 | 44.12% | 275,490 | -3,015 | -0.2 |
47.25
120.20
99.70
|
|
36 tháng
(2023-02-13) |
50.59 | 103.03% | 453,200 | -14,420 | -0.8 |
38.44
120.20
99.70
|
|
60 tháng
(2021-02-22) |
86.15 | 635.81% | 1,595,157 | -15,021 | -0.9 |
11.05
120.20
99.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 26/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 23/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 22/01/2026 |
96.40
|
1,100 | 100 | 100 | 96.40 | 0 | 0 | 0 |
| 21/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 20/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 19/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 16/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 15/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 14/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 1,000 | -0.1 |
| 13/01/2026 |
96.40
|
1,000 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 12/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 09/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 08/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 07/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 06/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 05/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 31/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 30/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 29/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 26/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 25/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 24/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 23/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 22/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 19/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 18/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 17/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 16/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 15/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 12/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 11/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 10/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 09/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 08/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 05/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 04/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 03/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 02/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 01/12/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 28/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 27/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 26/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 25/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 24/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 21/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 20/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 19/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 18/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 17/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 14/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 13/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 12/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 11/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 10/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 07/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 06/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 05/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 04/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 03/11/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 31/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 30/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 29/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 28/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 27/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 24/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 23/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 22/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 21/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 20/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 17/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 16/10/2025 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 15/10/2025 |
82.80
|
2,300 | 96.90 | 97 | 82.80 | 0 | 0 | 0 |
| 14/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 13/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 10/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 09/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 08/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 07/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 06/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 03/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 02/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 01/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 30/09/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 29/09/2025 |
97.40
|
100 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 26/09/2025 |
97.40
|
100 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 |
| 25/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 24/09/2025 |
85
|
500 | 85 | 85 | 85 | 0 | 0 | 0 |
| 23/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 22/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 19/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 18/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 17/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 16/09/2025 |
85
|
700 | 85 | 85 | 85 | 0 | 0 | 0 |
| 15/09/2025 |
100
|
500 | 100 | 100 | 100 | 0 | 0 | 0 |
| 12/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 11/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 10/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 09/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 08/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |