CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		11.70 14.85% 300 0 0
78.80
90.50
90.50
2 tháng
(2026-01-15) 		-5.90 -6.12% 1,700 0 0
78.80
99.70
90.50
3 tháng
(2025-12-16) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
6 tháng
(2025-09-17) 		5.50 6.47% 5,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-03-21) 		1.17 1.31% 90,400 -1,000 -0.1
76.43
107.20
90.50
24 tháng
(2024-03-26) 		37.14 69.61% 270,427 -1,215 -0.1
47.25
120.20
90.50
36 tháng
(2023-04-03) 		37.07 69.38% 440,341 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-04-12) 		78.58 659.48% 1,574,207 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
13/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
12/03/2026
90.50
 100 90.50 90.50 90.50 0 0 0
11/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
10/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
09/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
06/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
05/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
04/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
03/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
02/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
27/02/2026
78.80
 0 78.80 78.80 78.80 0 0 0
26/02/2026
78.80
 0 78.80 78.80 78.80 0 0 0
25/02/2026
78.80
 200 78.80 78.80 78.80 0 0 0
24/02/2026
78.80
 0 78.80 78.80 78.80 0 0 0
23/02/2026
78.80
 0 78.80 78.80 78.80 0 0 0
13/02/2026
78.80
 100 78.80 78.80 78.80 0 0 0
12/02/2026
92.60
 0 92.60 92.60 92.60 0 0 0
11/02/2026
92.60
 100 92.60 92.60 92.60 0 0 0
10/02/2026
99.60
 0 99.60 99.60 99.60 0 0 0
09/02/2026
99.60
 100 99.60 99.60 99.60 0 0 0
06/02/2026
99.70
 0 99.70 99.70 99.70 0 0 0
05/02/2026
99.70
 0 99.70 99.70 99.70 0 0 0
04/02/2026
99.70
 0 99.70 99.70 99.70 0 0 0
03/02/2026
99.70
 0 99.70 99.70 99.70 0 0 0
02/02/2026
99.70
 0 99.70 99.70 99.70 0 0 0
30/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
29/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
28/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
27/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
26/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
23/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
22/01/2026
96.40
 1,100 100 100 96.40 0 0 0
21/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
20/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
19/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
16/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
15/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
14/01/2026
96.40
 0 96.40 96.40 96.40 0 1,000 -0.1
13/01/2026
96.40
 1,000 96.40 96.40 96.40 0 0 0
12/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
09/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
08/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
07/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
06/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
05/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
31/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
30/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
29/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
26/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
25/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
24/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
23/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
22/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
19/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
18/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
17/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
16/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
15/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
12/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
11/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
10/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
09/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
08/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
05/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
04/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
03/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
02/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
01/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
28/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
27/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
26/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
25/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
24/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
21/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
20/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
19/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
18/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
17/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
14/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
13/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
12/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
11/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
10/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
07/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
06/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
05/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
04/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
03/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
31/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
30/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
29/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
28/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
27/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
24/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
23/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
22/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
21/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
20/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
17/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |