Tập đoàn Dệt May Việt Nam (vgt)

12.30
-0.20
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.20 1.63% 16,991,100 19,700 0.3
12.30
13.10
12.30
2 tháng
(2025-10-13) 		0.30 2.46% 31,307,200 24,400 0.3
11.10
13.10
12.30
3 tháng
(2025-09-15) 		-0.10 -0.79% 42,597,700 23,000 0.3
11.10
13.10
12.30
6 tháng
(2025-06-16) 		0.90 7.76% 169,180,400 4,835 0.5
11.10
13.30
12.30
12 tháng
(2024-12-17) 		-1.50 -10.71% 305,036,006 -53,766 -0.6
8.10
15.20
12.30
24 tháng
(2023-12-25) 		1.02 8.85% 697,842,590 4,900,735 53.8
8.10
17.80
12.30
36 tháng
(2022-12-28) 		3.04 32.15% 843,923,614 5,021,935 55.8
8.10
17.80
12.30
60 tháng
(2021-01-07) 		2.86 29.70% 2,325,818,302 5,548,935 73.7
6.84
27.73
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
12.30
 726,900 12.50 12.60 12.20 0 0 0
11/12/2025
12.50
 449,500 12.40 12.60 12.40 0 0 0
10/12/2025
12.40
 197,400 12.40 12.50 12.40 0 0 0
09/12/2025
12.50
 961,900 12.60 12.60 12.30 0 0 0
08/12/2025
12.50
 393,800 12.70 12.70 12.40 0 0 0
05/12/2025
12.70
 383,200 12.80 12.90 12.60 100 0 0.0
04/12/2025
12.80
 540,700 12.80 12.80 12.60 17,900 0 0.2
03/12/2025
12.70
 477,200 12.60 12.80 12.50 0 0 0
02/12/2025
12.60
 694,800 12.60 12.70 12.40 0 0 0
01/12/2025
12.50
 493,400 12.70 12.90 12.50 0 0 0
28/11/2025
12.70
 766,400 12.50 12.90 12.40 0 0 0
27/11/2025
12.50
 341,200 12.50 12.60 12.40 0 0 0
26/11/2025
12.50
 500,600 12.40 12.60 12.40 5,700 2,000 0.0
25/11/2025
12.40
 901,000 12.70 12.80 12.30 0 0 0
24/11/2025
12.70
 386,500 12.60 12.80 12.50 0 1,000 -0.0
21/11/2025
12.70
 908,100 12.70 12.80 12.50 0 0 0
20/11/2025
12.90
 648,000 13.20 13.20 12.70 0 100 -0.0
19/11/2025
13.10
 2,283,100 12.90 13.50 12.90 0 0 0
18/11/2025
12.90
 1,629,800 12.80 13 12.50 0 0 0
17/11/2025
12.80
 828,300 12.80 13 12.60 0 0 0
14/11/2025
12.70
 610,300 12.70 12.80 12.50 0 0 0
13/11/2025
12.70
 2,106,100 12.30 12.90 12.30 0 0 0
12/11/2025
12.30
 489,800 12.20 12.40 12.20 100 1,000 -0.0
11/11/2025
12.20
 463,100 12 12.30 12 0 0 0
10/11/2025
12
 574,900 12 12.20 11.90 0 0 0
07/11/2025
12.10
 595,700 12.40 12.50 12 0 0 0
06/11/2025
12.40
 986,300 12.20 12.60 12.20 0 400 -0.0
05/11/2025
12.20
 515,900 12 12.30 11.90 0 0 0
04/11/2025
12.10
 957,300 12.30 12.30 11.70 400 0 0.0
03/11/2025
12.30
 788,100 12.60 12.60 12.10 0 0 0
31/10/2025
12.50
 1,861,200 12 12.70 12 2,100 0 0.0
30/10/2025
12
 351,100 12 12.20 11.80 3,000 0 0.0
29/10/2025
11.90
 222,800 12 12 11.80 0 0 0
28/10/2025
12
 329,900 12.10 12.10 11.60 0 0 0
27/10/2025
12
 923,600 11.80 12.40 11.80 0 700 -0.0
24/10/2025
11.50
 397,000 11.70 11.70 11.10 200 0 0.0
23/10/2025
11.60
 144,900 11.50 11.80 11.50 0 0 0
22/10/2025
11.60
 209,800 11.50 11.70 11.40 0 0 0
21/10/2025
11.60
 680,100 11.60 11.70 11.20 0 0 0
20/10/2025
11.10
 1,076,400 11.90 12.20 11.10 0 0 0
17/10/2025
12
 510,500 12 12.10 12 0 0 0
16/10/2025
12
 712,900 12.10 12.20 12 0 0 0
15/10/2025
12.10
 569,600 12.10 12.20 12 0 0 0
14/10/2025
12.20
 676,500 12.10 12.20 12 500 400 0.0
13/10/2025
12.20
 768,500 12.20 12.20 11.90 0 0 0
10/10/2025
12.10
 315,500 12 12.20 12 0 0 0
09/10/2025
12.10
 441,800 12.10 12.10 12 0 0 0
08/10/2025
12.20
 704,500 12.50 12.50 12 0 0 0
07/10/2025
12.10
 188,600 12.10 12.30 12 0 0 0
06/10/2025
12.10
 483,700 12 12.10 12 0 0 0
03/10/2025
12
 623,800 12.10 12.10 11.90 0 0 0
02/10/2025
12
 496,400 12.10 12.20 12 500 0 0.0
01/10/2025
12.10
 118,300 12.20 12.20 12.10 500 0 0.0
30/09/2025
12.20
 568,000 12.30 12.30 12 0 1,500 -0.0
29/09/2025
12.30
 444,000 12.20 12.30 12.10 0 0 0
26/09/2025
12.30
 404,600 12.10 12.30 12.10 0 400 -0.0
25/09/2025
12.10
 331,800 12 12.30 12 1,500 0 0.0
24/09/2025
12.30
 427,400 12.10 12.30 12 0 0 0
23/09/2025
12.10
 361,600 12.10 12.20 12 0 0 0
22/09/2025
12.10
 677,400 12.30 12.30 12 0 0 0
19/09/2025
12.30
 381,000 12.30 12.30 12.20 0 2,000 -0.0
18/09/2025
12.20
 617,500 12.30 12.40 12.20 0 0 0
17/09/2025
12.30
 1,010,800 12.50 12.60 12.20 0 0 0
16/09/2025
12.50
 1,185,200 12.60 12.70 12.40 0 0 0
15/09/2025
12.60
 1,508,600 12.30 12.60 12.20 0 0 0
12/09/2025
12.30
 579,400 12.10 12.40 12 0 0 0
11/09/2025
12.20
 826,000 12.20 12.20 11.90 0 0 0
10/09/2025
12.20
 665,100 12.20 12.20 12 0 100 -0.0
09/09/2025
12.20
 2,542,900 12.30 12.40 12 0 0 0
08/09/2025
12.40
 1,672,100 12.60 12.60 12.30 0 0 0
05/09/2025
12.60
 1,898,500 12.60 13 12.40 0 0 0
04/09/2025
12.60
 2,330,000 12.30 12.60 12.10 0 1,000 -0.0
03/09/2025
12.30
 1,487,300 12.30 12.50 12 0 0 0
29/08/2025
12.20
 813,400 12.30 12.50 12.20 0 0 0
28/08/2025
12.30
 616,800 12.30 12.40 12.20 35 200 0
27/08/2025
12.20
 645,800 12.30 12.40 12.20 0 0 0
26/08/2025
12.30
 976,800 12.10 12.30 12 0 0 0
25/08/2025
12.10
 988,700 12.20 12.40 12 0 1,200 -0.0
22/08/2025
12.10
 2,315,200 12.30 12.80 12 0 300 -0.0
21/08/2025
12.30
 1,320,700 12.50 12.50 12.20 0 4,100 -0.1
20/08/2025
12.50
 3,476,100 12.90 12.90 12.10 0 0 0
19/08/2025
12.80
 1,630,900 13 13.10 12.70 1,500 0 0
18/08/2025
12.90
 1,453,800 12.90 13.20 12.80 0 0 0
15/08/2025
13
 2,157,200 13.20 13.20 12.80 0 1,600 0
14/08/2025
13.20
 2,238,000 13.30 13.40 12.90 100 500 0
13/08/2025
13.30
 3,726,000 13.20 13.50 13 8,000 0 0.1
12/08/2025
13.30
 1,966,600 13.40 13.40 13 0 4,000 -0.1
11/08/2025
13.20
 3,566,200 13 13.50 12.90 1,600 0 0.0
08/08/2025
12.90
 2,498,300 13.20 13.30 12.70 0 0 0
07/08/2025
13.10
 4,043,500 12.90 13.40 12.80 8,000 0 0.1
06/08/2025
12.70
 1,996,200 12.60 12.80 12.40 4,000 0 0.1
05/08/2025
12.50
 3,073,600 12.70 12.90 12.30 0 0 0
04/08/2025
12.80
 2,716,900 13.20 13.20 12.50 800 0 0.0
01/08/2025
13
 3,739,100 13 13.60 12.90 1,000 0 0.0
31/07/2025
13.30
 5,510,600 12.30 13.30 12.30 0 0 0
30/07/2025
12.30
 1,554,200 12.10 12.30 11.90 0 500 -0.0
29/07/2025
12.20
 2,934,200 12.80 13 12 0 0 0
28/07/2025
12.80
 2,281,500 12.70 12.90 12.70 0 0 0
25/07/2025
12.70
 2,010,600 12.60 12.80 12.50 0 0 0
24/07/2025
12.60
 2,309,800 12.40 12.70 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |