| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.10 | -3.23% | 3,684,100 | 0 | 0 |
2.90
3.10
2.90
|
|
2 tháng
(2026-06-04) |
-0.20 | -6.25% | 8,212,100 | 0 | 0 |
2.90
3.40
2.90
|
|
3 tháng
(2026-05-05) |
-0.10 | -3.23% | 14,692,600 | 0 | 0 |
2.90
3.70
2.90
|
|
6 tháng
(2026-02-04) |
-0.20 | -6.25% | 25,349,300 | 0 | 0 |
2.70
3.70
2.90
|
|
12 tháng
(2025-08-08) |
-2 | -40% | 62,317,100 | 0 | 0 |
2.70
5.20
2.90
|
|
24 tháng
(2024-08-13) |
0 | 0% | 132,503,994 | 0 | 0 |
2.70
5.40
2.90
|
|
36 tháng
(2023-08-21) |
-0.60 | -16.67% | 221,120,161 | 0 | 0 |
2.70
5.40
2.90
|
|
60 tháng
(2021-08-30) |
-6.10 | -67.03% | 384,748,985 | 0 | 0 |
2.30
13.10
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/08/2026 |
2.90
|
34,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 31/07/2026 |
3
|
1,723,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/07/2026 |
3
|
445,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/07/2026 |
3
|
48,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/07/2026 |
2.90
|
38,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/07/2026 |
3
|
35,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/07/2026 |
3.10
|
84,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/07/2026 |
3.10
|
76,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 22/07/2026 |
3
|
151,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/07/2026 |
3.10
|
188,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/07/2026 |
3.10
|
293,100 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 17/07/2026 |
3
|
93,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/07/2026 |
3
|
100,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/07/2026 |
3
|
15,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/07/2026 |
3.10
|
35,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/07/2026 |
3
|
133,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/07/2026 |
3.10
|
24,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/07/2026 |
3.10
|
10,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/07/2026 |
3.10
|
68,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/07/2026 |
3.10
|
52,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/07/2026 |
3.10
|
66,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 03/07/2026 |
3.10
|
182,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/07/2026 |
3.10
|
56,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 01/07/2026 |
3.10
|
205,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 30/06/2026 |
3.10
|
36,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/06/2026 |
3.10
|
116,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/06/2026 |
3.20
|
418,900 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 25/06/2026 |
3.20
|
360,400 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 24/06/2026 |
3.30
|
35,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/06/2026 |
3.40
|
523,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/06/2026 |
3.30
|
108,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/06/2026 |
3.30
|
176,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/06/2026 |
3.30
|
39,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/06/2026 |
3.40
|
215,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/06/2026 |
3.30
|
436,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/06/2026 |
3.30
|
322,800 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 12/06/2026 |
3
|
54,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/06/2026 |
3.10
|
122,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/06/2026 |
3.20
|
225,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/06/2026 |
3.10
|
75,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 08/06/2026 |
3.20
|
353,000 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 05/06/2026 |
3.20
|
247,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/06/2026 |
3.20
|
213,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/06/2026 |
3.20
|
152,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/06/2026 |
3.20
|
819,900 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/06/2026 |
3.30
|
40,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/05/2026 |
3.30
|
901,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/05/2026 |
3.20
|
77,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/05/2026 |
3.30
|
496,400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 26/05/2026 |
3.30
|
1,417,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/05/2026 |
3.40
|
36,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/05/2026 |
3.40
|
68,600 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 21/05/2026 |
3.50
|
87,500 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/05/2026 |
3.40
|
482,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/05/2026 |
3.70
|
291,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/05/2026 |
3.60
|
345,000 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/05/2026 |
3.40
|
423,900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 14/05/2026 |
3.30
|
74,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/05/2026 |
3.20
|
117,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/05/2026 |
3.30
|
38,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/05/2026 |
3.30
|
93,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/05/2026 |
3.30
|
84,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/05/2026 |
3.30
|
84,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/05/2026 |
3.30
|
154,300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/05/2026 |
3.10
|
192,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/05/2026 |
3.20
|
258,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/04/2026 |
3.10
|
82,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/04/2026 |
3.30
|
707,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/04/2026 |
3.30
|
797,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 23/04/2026 |
3.10
|
101,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 22/04/2026 |
3
|
60,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/04/2026 |
3
|
131,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/04/2026 |
3.10
|
364,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 17/04/2026 |
3.20
|
62,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/04/2026 |
3.20
|
13,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/04/2026 |
3.20
|
221,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/04/2026 |
3.30
|
35,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/04/2026 |
3.30
|
25,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/04/2026 |
3.30
|
38,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/04/2026 |
3.30
|
43,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/04/2026 |
3.40
|
97,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/04/2026 |
3.40
|
77,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/04/2026 |
3.50
|
231,300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 03/04/2026 |
3.50
|
97,900 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/04/2026 |
3.40
|
190,400 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/04/2026 |
3.20
|
141,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 31/03/2026 |
3.10
|
103,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/03/2026 |
3.10
|
123,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/03/2026 |
3.20
|
332,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/03/2026 |
3.20
|
205,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/03/2026 |
3.20
|
301,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/03/2026 |
3.10
|
280,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/03/2026 |
3
|
550,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 20/03/2026 |
3
|
75,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/03/2026 |
3
|
88,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/03/2026 |
2.90
|
86,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/03/2026 |
3
|
79,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/03/2026 |
3
|
74,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/03/2026 |
3
|
24,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/03/2026 |
3
|
174,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |