CTCP Đầu tư Cao su Quảng Nam (vhg)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,863,700 -3,800 -0.0
2
2.10
2
2 tháng
(2025-11-28) 		0 0% 7,757,100 -13,800 -0.0
1.90
2.10
2
3 tháng
(2025-10-29) 		-0.20 -9.09% 11,647,200 -15,800 -0.0
1.80
2.20
2
6 tháng
(2025-07-31) 		-0.20 -9.09% 71,537,200 -464,900 -1.0
1.80
2.50
2
12 tháng
(2025-02-03) 		0.20 11.11% 175,525,887 -390,900 -0.9
1.30
2.50
2
24 tháng
(2024-02-07) 		-0.70 -25.93% 346,151,118 -417,192 -0.9
1.30
2.90
2
36 tháng
(2023-02-13) 		-0.20 -9.09% 844,913,782 -111,442 -0.1
1.30
3.90
2
60 tháng
(2021-02-22) 		0.40 25% 2,762,880,846 -27,830 1.1
1.20
14.10
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
2
 127,300 2 2 1.90 0 0 0
26/01/2026
2
 582,200 2 2.10 1.90 0 0 0
23/01/2026
2
 101,100 2.10 2.10 1.90 0 0 0
22/01/2026
2
 166,900 2 2.10 1.90 0 0 0
21/01/2026
2
 304,100 2 2.10 1.90 0 0 0
20/01/2026
2
 171,400 2 2.10 2 0 0 0
19/01/2026
2
 92,800 2 2.10 2 0 0 0
16/01/2026
2.10
 59,700 2 2.10 2 0 0 0
15/01/2026
2
 614,600 2 2.10 2 0 0 0
14/01/2026
2.10
 224,400 2 2.10 1.90 0 0 0
13/01/2026
2
 198,900 2.10 2.10 1.90 0 3,800 -0.0
12/01/2026
2.10
 159,600 2 2.10 1.90 0 0 0
09/01/2026
2
 328,500 2 2.10 1.90 0 0 0
08/01/2026
2
 174,500 2.10 2.10 1.90 0 0 0
07/01/2026
2.10
 77,200 2 2.10 1.90 0 0 0
06/01/2026
2
 49,400 2 2.10 1.90 0 0 0
05/01/2026
2
 307,400 2 2.10 1.90 0 0 0
31/12/2025
2
 38,200 2 2 1.90 0 0 0
30/12/2025
2
 107,400 2 2.10 1.90 0 0 0
29/12/2025
2
 105,400 2 2 2 0 0 0
26/12/2025
2.10
 129,100 2 2.10 1.90 0 0 0
25/12/2025
2
 273,800 2 2.10 2 0 0 0
24/12/2025
2
 92,200 2.10 2.10 2 0 0 0
23/12/2025
2
 50,600 2.10 2.10 2 0 0 0
22/12/2025
2.10
 203,300 2 2.10 2 0 0 0
19/12/2025
2
 208,600 2 2.10 2 0 0 0
18/12/2025
2
 122,600 2 2.10 2 0 0 0
17/12/2025
2
 570,500 2 2.10 1.90 0 10,000 -0.0
16/12/2025
1.90
 151,700 1.90 1.90 1.80 0 0 0
15/12/2025
1.90
 55,500 1.90 2 1.90 0 0 0
12/12/2025
1.90
 367,000 1.90 2 1.90 0 0 0
11/12/2025
1.90
 367,000 1.90 2 1.90 0 0 0
10/12/2025
1.90
 258,300 1.90 2 1.80 0 0 0
09/12/2025
1.90
 161,700 1.90 1.90 1.80 0 0 0
08/12/2025
1.90
 75,400 2 2 1.80 0 0 0
05/12/2025
1.90
 130,600 1.90 2 1.90 0 0 0
04/12/2025
1.90
 27,100 1.90 2 1.90 0 0 0
03/12/2025
2
 205,900 1.90 2 1.80 0 0 0
02/12/2025
1.90
 279,600 1.90 1.90 1.80 0 0 0
01/12/2025
1.90
 118,200 2 2 1.90 0 0 0
28/11/2025
2
 44,700 1.90 2 1.90 0 0 0
27/11/2025
2
 123,500 1.90 2 1.80 0 0 0
26/11/2025
1.80
 261,100 1.90 1.90 1.80 0 0 0
25/11/2025
1.90
 163,400 2 2 1.90 0 0 0
24/11/2025
2
 66,300 2 2 1.90 0 0 0
21/11/2025
1.90
 354,300 1.90 2 1.90 0 0 0
20/11/2025
1.90
 200,500 2.10 2.10 1.90 0 0 0
19/11/2025
2
 302,600 2.10 2.10 2 0 0 0
18/11/2025
2.10
 281,400 2 2.10 2 0 0 0
17/11/2025
2.10
 116,600 2 2.10 2 0 0 0
14/11/2025
2
 69,300 2 2.10 2 0 0 0
13/11/2025
2
 38,500 2.10 2.10 2 0 0 0
12/11/2025
2
 46,800 2 2.10 2 0 2,000 -0.0
11/11/2025
2
 81,900 2 2.10 2 0 0 0
10/11/2025
2.10
 140,800 2.10 2.10 2 0 0 0
07/11/2025
2.10
 75,300 2.20 2.20 2 0 0 0
06/11/2025
2.10
 508,900 2.20 2.20 2 0 0 0
05/11/2025
2.20
 92,600 2.10 2.20 2.10 0 0 0
04/11/2025
2.20
 55,000 2.10 2.20 2.10 0 0 0
03/11/2025
2.10
 321,900 2.10 2.20 2.10 0 0 0
31/10/2025
2.20
 53,100 2.20 2.20 2.10 0 0 0
30/10/2025
2.10
 492,900 2.20 2.20 2.10 0 0 0
29/10/2025
2.20
 43,400 2.10 2.20 2.10 0 0 0
28/10/2025
2.10
 152,800 2.20 2.20 2 0 0 0
27/10/2025
2.20
 35,300 2.10 2.20 2.10 0 0 0
24/10/2025
2.20
 54,300 2.20 2.30 2.10 0 0 0
23/10/2025
2.20
 188,500 2.20 2.20 2.10 0 0 0
22/10/2025
2.10
 77,100 2.20 2.20 2.10 0 4,000 -0.0
21/10/2025
2.20
 977,900 2.20 2.30 2.20 0 6,000 -0.0
20/10/2025
2.20
 518,400 2.20 2.30 2.10 0 0 0
17/10/2025
2.30
 256,200 2.30 2.30 2.20 0 0 0
16/10/2025
2.30
 431,900 2.30 2.30 2.20 0 0 0
15/10/2025
2.30
 385,900 2.30 2.40 2.20 0 0 0
14/10/2025
2.30
 380,300 2.30 2.40 2.30 0 0 0
13/10/2025
2.30
 479,700 2.40 2.40 2.20 0 0 0
10/10/2025
2.30
 605,900 2.30 2.40 2.20 0 0 0
09/10/2025
2.30
 130,800 2.40 2.40 2.30 0 0 0
08/10/2025
2.40
 492,700 2.30 2.40 2.30 0 0 0
07/10/2025
2.30
 1,082,800 2.30 2.40 2.30 0 0 0
06/10/2025
2.30
 945,200 2.20 2.40 2.20 0 0 0
03/10/2025
2.30
 1,496,900 2.30 2.30 2.20 0 0 0
02/10/2025
2.20
 71,700 2.30 2.30 2.20 0 0 0
01/10/2025
2.30
 127,400 2.20 2.30 2.20 0 0 0
30/09/2025
2.30
 217,800 2.20 2.30 2.20 0 0 0
29/09/2025
2.30
 223,000 2.20 2.30 2.20 0 0 0
26/09/2025
2.30
 390,400 2.20 2.30 2.20 0 0 0
25/09/2025
2.30
 160,500 2.20 2.30 2.20 0 0 0
24/09/2025
2.30
 336,400 2.20 2.30 2.20 0 0 0
23/09/2025
2.20
 239,200 2.10 2.30 2.10 0 0 0
22/09/2025
2.20
 467,300 2.20 2.20 2.10 0 0 0
19/09/2025
2.20
 768,500 2.30 2.30 2.20 0 0 0
18/09/2025
2.30
 164,700 2.30 2.30 2.20 27,600 0 0.1
17/09/2025
2.20
 509,200 2.30 2.40 2.20 0 0 0
16/09/2025
2.30
 251,600 2.30 2.40 2.30 0 0 0
15/09/2025
2.30
 183,200 2.40 2.40 2.30 0 0 0
12/09/2025
2.40
 299,600 2.30 2.40 2.30 0 0 0
11/09/2025
2.40
 1,121,400 2.40 2.40 2.20 0 0 0
10/09/2025
2.50
 499,300 2.50 2.50 2.40 0 0 0
09/09/2025
2.40
 693,900 2.30 2.50 2.30 0 0 0
08/09/2025
2.40
 1,320,600 2.40 2.50 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |