Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	26.50	18,791,500	26.80	27	26.50	1,025,600	2,757,932	0
28/04/2026	27	7,722,200	27.25	27.45	27	195,557	2,582,708	0
27/04/2026	27.25	8,708,200	27.40	27.60	27.20	328,500	1,722,248	0
24/04/2026	27.25	8,708,200	27.40	27.60	27.20	328,500	1,722,248	0
23/04/2026	27.40	12,903,100	27.65	28.10	27.40	590,700	3,325,400	0
22/04/2026	27.55	13,650,100	27.60	27.85	27.40	1,719,221	970,646	0
21/04/2026	27.55	12,776,900	28	28.25	27.55	986,400	1,087,807	0
20/04/2026	28.05	14,857,100	28.50	28.50	28.05	463,400	5,348,330	0
17/04/2026	28.25	25,668,400	27.80	28.50	27.65	1,636,437	1,545,400	0
16/04/2026	27.60	15,412,800	27.30	27.90	27	3,073,705	1,471,510	0
15/04/2026	27.35	12,229,700	27.85	27.85	27.25	931,522	937,410	0
14/04/2026	27.35	14,453,500	27.30	27.75	27.10	1,353,200	1,388,400	0
13/04/2026	26.90	13,557,000	27	27.20	26.80	1,122,532	3,404,611	0
10/04/2026	27.30	14,448,500	27.50	27.90	27.30	1,838,135	3,075,000	0
09/04/2026	27.10	11,852,400	27.35	27.50	27.05	1,824,200	2,928,050	0
08/04/2026	27.60	24,909,900	27.20	27.75	26.65	3,573,070	4,575,202	0
07/04/2026	26.05	11,428,900	25.60	26.10	25.50	1,041,100	1,813,700	0
06/04/2026	25.60	11,093,100	25.80	25.95	25.50	1,429,200	3,112,200	0
03/04/2026	25.80	16,758,100	26.30	26.40	25.75	2,214,920	8,805,700	0
02/04/2026	26.25	11,441,500	26.60	26.60	26	1,820,200	279,400	0
01/04/2026	26.80	10,288,600	27.30	27.35	26.80	694,001	2,584,800	0
31/03/2026	26.70	19,377,200	26.40	26.90	26.25	4,919,900	4,146,594	0
30/03/2026	26.10	16,541,700	25.65	26.40	25.55	3,367,151	7,522,000	0
27/03/2026	26.45	11,263,600	26	26.55	25.90	2,405,700	2,480,800	0
26/03/2026	26.20	19,426,700	26.30	26.50	25.85	5,156,600	5,994,900	0
25/03/2026	26.30	21,942,900	25.95	26.40	25.55	4,316,710	2,407,252	0
24/03/2026	25.25	29,998,900	24.45	25.65	24.25	5,383,800	4,240,774	0
23/03/2026	24	22,738,500	24.90	24.90	23.90	2,517,000	2,238,794	0
20/03/2026	25.05	15,978,800	25.30	25.90	25.05	2,402,100	1,894,800	12.6
19/03/2026	25.60	23,991,600	25.25	25.80	24.95	1,005,500	925,200	2.2
18/03/2026	25.60	9,271,600	25.95	26.15	25.40	1,305,400	1,538,900	-6.1
17/03/2026	25.70	9,324,100	25.80	26.40	25.70	908,800	1,094,100	-4.7
16/03/2026	25.50	7,467,100	25.70	25.75	25.40	3,478,900	1,847,600	41.8
13/03/2026	25.65	13,865,300	25.40	26	25	3,478,900	1,847,600	41.8
12/03/2026	25.75	12,809,200	25.85	26.20	25.50	768,900	1,975,300	-31.1
11/03/2026	26.45	17,296,100	25.50	26.50	25.40	6,550,400	4,259,200	59.8
10/03/2026	25.50	30,382,100	26	26	24.80	1,616,600	2,369,600	-18.7
09/03/2026	24.80	32,371,300	24.80	25.20	24.80	1,616,600	2,369,600	-18.7
06/03/2026	26.65	15,454,600	27	27	26.65	990,000	4,354,000	-90.1
05/03/2026	27	21,450,200	27.45	28.10	26.95	4,782,700	5,031,500	-5.0
04/03/2026	27.15	26,580,500	27.35	27.65	26.50	1,726,800	5,333,100	-97.0
03/03/2026	27.45	18,795,100	28.05	28.45	27.30	7,972,900	3,898,000	115.9
02/03/2026	28.05	24,664,300	28.25	28.70	27.95	1,474,900	1,009,800	12.9
27/02/2026	28.95	18,002,900	29.05	29.45	28.75	5,449,400	238,000	151.3
26/02/2026	28.90	13,933,100	29	29.20	28.85	3,379,300	1,695,000	48.9
25/02/2026	28.85	20,144,800	29	29.50	28.80	2,762,100	5,251,000	-72.4
24/02/2026	29	18,101,200	28.70	29.15	28.55	3,689,300	265,000	98.9
23/02/2026	28.80	15,465,000	28.45	29.15	28.30	2,360,700	1,748,600	17.7
13/02/2026	28.30	12,905,500	28.10	28.30	27.90	2,014,800	1,207,100	23.0
12/02/2026	28.25	8,140,700	28.35	28.50	28.15	411,500	834,500	-11.9
11/02/2026	28.30	28,252,000	26.80	28.30	26.80	6,874,700	1,080,100	162.6
10/02/2026	26.60	11,076,900	26.70	27.30	26.35	144,000	2,399,700	-60.3
09/02/2026	26.75	8,770,500	27	27.15	26.65	256,100	2,742,300	-67.2
06/02/2026	26.80	18,137,700	27.20	27.25	26.80	256,100	2,742,300	-67.2
05/02/2026	27.40	9,669,100	28	28.05	27.40	86,200	1,758,000	-46.3
04/02/2026	27.75	16,720,100	27.50	27.80	27.25	166,600	4,731,400	-125.1
03/02/2026	27.50	15,333,400	27.85	28	27.50	1,474,900	1,009,800	12.9
02/02/2026	27.60	14,154,800	27.85	28	27.25	642,000	2,543,900	-52.5
30/01/2026	28	15,839,700	27.75	28	27.55	468,300	1,392,000	-25.5
29/01/2026	27.65	8,246,800	28	28.15	27.65	905,700	1,806,300	-25.1
28/01/2026	27.75	14,212,000	27.95	28.30	27.65	1,843,400	2,671,800	-23.0
27/01/2026	27.80	12,846,500	27.80	28.10	27.70	1,936,900	1,946,600	-0.2
26/01/2026	27.75	32,470,600	28.60	28.65	27.60	5,399,800	6,436,600	-29.4
23/01/2026	28.50	31,092,900	29.20	29.30	28.50	811,900	3,874,900	-88.4
22/01/2026	29.20	19,795,300	29.10	29.40	29.05	3,426,000	2,064,300	40.0
21/01/2026	29.05	34,082,700	29.65	29.65	29	4,430,900	1,638,000	81.7
20/01/2026	29.75	48,697,600	30.15	30.95	29.70	9,477,000	4,284,200	159.1
19/01/2026	29.65	30,777,100	28.95	29.80	28.90	4,254,300	1,754,600	73.8
16/01/2026	28.90	24,981,000	29.30	29.45	28.85	3,718,200	5,336,300	-47.1
15/01/2026	29	34,620,800	29.35	29.40	28.75	3,799,200	3,894,000	-2.6
14/01/2026	29.50	44,749,400	30.55	30.80	29.20	3,195,600	4,453,900	-36.7
13/01/2026	30.50	42,211,100	31.30	31.45	30.30	11,604,000	5,037,600	201.1
12/01/2026	30.20	49,690,500	28.50	30.20	28.15	10,862,200	1,683,800	270.4
09/01/2026	28.25	37,610,200	29.25	29.65	28.20	1,930,400	1,998,400	-2.5
08/01/2026	29.25	29,952,600	29.30	29.75	29	2,987,000	964,800	59.4
07/01/2026	29.25	34,203,500	29.15	29.75	29.10	5,724,700	700,100	147.8
06/01/2026	28.85	21,660,200	27.85	28.90	27.65	7,566,200	1,712,100	165.7
05/01/2026	27.90	16,194,100	28.65	28.80	27.55	435,400	2,700,500	-63.9
31/12/2025	28.65	22,530,100	28.70	29	28.55	3,434,500	1,544,900	54.1
30/12/2025	28.70	23,124,400	27.90	29.10	27.90	4,755,600	408,900	124.1
29/12/2025	28	20,347,900	28.15	28.30	27.80	1,470,300	611,400	24.0
26/12/2025	28.15	27,183,600	28.20	28.85	27.35	1,978,000	4,816,300	-79.0
25/12/2025	28.75	14,199,000	29.30	29.70	28.75	3,348,200	1,183,900	63.5
24/12/2025	29.30	15,286,500	28.60	29.30	28.40	3,806,000	1,479,800	67.7
23/12/2025	28.70	12,224,300	29.10	29.40	28.55	2,534,500	1,376,900	33.4
22/12/2025	29	13,903,800	28.45	29	28.10	3,972,700	1,408,100	74.4
19/12/2025	28.45	9,896,000	28.25	28.45	28	2,623,600	868,300	49.9
18/12/2025	28.30	7,996,800	28	28.30	27.70	1,732,600	340,400	39.3
17/12/2025	28	6,311,700	28.20	28.30	27.80	1,201,600	715,900	13.6
16/12/2025	28.25	11,815,200	27.45	28.30	26.80	2,111,100	1,838,700	8.8
15/12/2025	27.50	18,306,600	26.60	27.50	26.60	6,446,800	2,618,800	103.5
12/12/2025	26.55	21,016,800	28.10	28.20	26.55	1,747,400	2,282,900	-15.5
11/12/2025	28.15	10,971,700	28.95	29	28.15	289,500	1,611,100	-37.9
10/12/2025	29	9,284,000	28.75	29.10	28.50	1,161,700	1,603,500	-12.6
09/12/2025	28.75	25,274,800	29.65	29.70	28.40	1,251,700	3,252,600	-57.4
08/12/2025	29.70	15,691,000	29.80	30.25	29.55	4,851,700	1,148,600	110.4
05/12/2025	29.85	12,515,000	30.25	30.30	29.80	2,781,900	749,300	61.1
04/12/2025	30.25	16,875,100	30.35	30.45	29.90	1,906,700	2,949,200	-31.4
03/12/2025	30.25	30,066,400	29.15	30.30	29	8,189,300	1,571,600	197.4
02/12/2025	28.90	10,412,200	29.25	29.25	28.70	1,022,900	1,957,400	-27.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	-0.30	-1.12%	291,659,700	-27,248,602	0	25.60 28.25 26.50
2 tháng (2026-03-02)	-1.55	-5.53%	712,651,100	-27,881,755	15.5	24 28.25 26.50
3 tháng (2026-02-02)	-1.10	-3.99%	941,458,800	-28,160,755	28.0	24 29 26.50
6 tháng (2025-11-03)	-1.10	-3.99%	2,234,181,000	52,254,045	2,391.9	24 30.50 26.50
12 tháng (2025-05-06)	10.05	61.07%	7,181,894,700	46,495,850	38.7	16.45 38.65 26.50
24 tháng (2024-05-13)	9.12	52.49%	11,919,922,800	-188,637,146	-4,317.4	15.53 38.65 26.50
36 tháng (2023-05-17)	9.58	56.65%	15,455,453,500	-340,134,529	-7,344.9	15.53 38.65 26.50
60 tháng (2021-05-27)	4.54	20.66%	23,140,101,300	-475,182,774	-13,545.6	12.91 38.65 26.50

Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

THỐNG KÊ GIAO DỊCH