| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-2.10 | -14.79% | 2,500 | -600 | 0 |
12
14.20
12.10
|
|
2 tháng
(2026-04-20) |
-4.90 | -28.82% | 3,700 | -600 | 0 |
12
18
12.10
|
|
3 tháng
(2026-03-20) |
-5.60 | -31.64% | 11,700 | -600 | 0 |
12
18
12.10
|
|
6 tháng
(2025-12-22) |
-0.90 | -6.92% | 15,100 | -600 | 0 |
12
20.70
12.10
|
|
12 tháng
(2025-06-23) |
-1.40 | -10.37% | 24,200 | -600 | 0 |
12
20.70
12.10
|
|
24 tháng
(2024-06-28) |
0.21 | 1.80% | 82,496 | -1,900 | -0.0 |
10.77
20.70
12.10
|
|
36 tháng
(2023-07-04) |
-0.02 | -0.13% | 137,128 | -4,400 | -0.0 |
10.77
20.70
12.10
|
|
60 tháng
(2021-07-14) |
-2.73 | -18.42% | 333,856 | 600 | 0.0 |
9.69
22.40
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/06/2026 |
12.10
|
400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/06/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/06/2026 |
12
|
400 | 13.80 | 13.80 | 12 | 0 | 0 | 0 |
| 09/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/05/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/05/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/05/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/05/2026 |
12.10
|
600 | 12.10 | 12.10 | 12.10 | 0 | 600 | 0 |
| 22/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 21/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 20/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 19/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 18/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 15/05/2026 |
14.20
|
200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 14/05/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/05/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/05/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/05/2026 |
16.50
|
600 | 17 | 17 | 16 | 0 | 0 | 0 |
| 04/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/04/2026 |
17
|
7,000 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
| 15/04/2026 |
17.20
|
700 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 09/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 08/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 07/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 02/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 01/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 31/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/03/2026 |
17.70
|
300 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 17/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 16/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/03/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/03/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 09/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/03/2026 |
17.70
|
900 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/03/2026 |
17.70
|
400 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/02/2026 |
17.60
|
1,700 | 17.60 | 20 | 17.60 | 0 | 0 | 0 |
| 23/02/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 13/02/2026 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 12/02/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 11/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |