CTCP X20 (x20)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 59,300 800 0.0
12.10
12.50
12.50
2 tháng
(2025-10-06) 		0.10 0.81% 135,300 800 0.0
12.10
12.80
12.50
3 tháng
(2025-09-05) 		0.04 0.30% 315,600 1,700 0.0
12.10
13.20
12.50
6 tháng
(2025-06-09) 		0.04 0.30% 516,000 2,100 0.0
12.08
13.20
12.50
12 tháng
(2024-12-09) 		2.73 28.26% 2,046,105 -8,000 -0.2
9.48
17.66
12.50
24 tháng
(2023-12-15) 		5.24 73.29% 2,219,373 -9,700 -0.2
7.16
17.66
12.50
36 tháng
(2022-12-20) 		5.88 90.20% 2,300,629 -8,000 -0.2
5.86
17.66
12.50
60 tháng
(2020-12-30) 		6.33 104.34% 3,257,570 25,500 0.3
5.40
17.66
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
12.50
 100 12.50 12.50 12.50 0 0 0
04/12/2025
12.50
 1,500 12.30 12.50 12.30 0 0 0
03/12/2025
12.40
 7,900 12 12.40 12 800 0 0.0
02/12/2025
12.40
 200 12.40 12.40 12.40 0 0 0
01/12/2025
12.20
 1,200 12.30 12.30 12.10 0 0 0
28/11/2025
12.40
 600 12.10 12.40 12.10 0 0 0
27/11/2025
12.10
 1,100 12.10 12.10 12.10 0 0 0
26/11/2025
12.40
 1,000 12.40 12.40 12.40 0 0 0
25/11/2025
12.40
 700 12.20 12.40 12.10 0 0 0
24/11/2025
12.40
 5,600 12.20 12.40 12.10 0 0 0
21/11/2025
12.40
 0 12.40 12.40 12.40 0 0 0
20/11/2025
12.40
 1,000 12.40 12.40 12.40 0 0 0
19/11/2025
12.40
 2,300 12.30 12.40 12.30 0 0 0
18/11/2025
12.30
 6,900 12.30 12.30 12.20 0 0 0
17/11/2025
12.40
 900 12.10 12.40 12.10 0 0 0
14/11/2025
12.40
 3,600 12.20 12.40 12.10 0 0 0
13/11/2025
12.40
 9,200 12.40 12.40 12.10 0 0 0
12/11/2025
12.40
 2,000 12.50 12.50 12.40 0 0 0
11/11/2025
12.50
 2,200 12.40 12.50 12.40 0 0 0
10/11/2025
12.40
 500 12.40 12.40 12.40 0 0 0
07/11/2025
12.30
 7,600 12.10 12.50 12.10 0 0 0
06/11/2025
12.10
 2,900 12.10 12.40 12 0 0 0
05/11/2025
12.40
 900 12.40 12.40 12 0 0 0
04/11/2025
12.40
 1,000 12 12.40 12 0 0 0
03/11/2025
12.40
 500 12.40 12.40 12.40 0 0 0
31/10/2025
12.40
 52,500 12.50 12.50 12 0 0 0
30/10/2025
12.50
 3,600 12.50 12.50 12.50 0 0 0
29/10/2025
12.50
 0 12.50 12.50 12.50 0 0 0
28/10/2025
12.50
 0 12.50 12.50 12.50 0 0 0
27/10/2025
12.50
 0 12.50 12.50 12.50 0 0 0
24/10/2025
12.50
 0 12.50 12.50 12.50 0 0 0
23/10/2025
12.50
 100 12.50 12.50 12.50 0 0 0
22/10/2025
12.50
 4,600 12.10 13.30 12.10 0 0 0
21/10/2025
12.10
 4,400 12 12.10 12 0 0 0
20/10/2025
12.50
 0 12.50 12.50 12.50 0 0 0
17/10/2025
12.50
 300 12.40 12.50 12.40 0 0 0
16/10/2025
12.30
 5,600 12.40 12.40 12.30 0 0 0
15/10/2025
12.60
 100 12.60 12.60 12.60 0 0 0
14/10/2025
12.60
 2,100 12.70 12.70 12.30 0 0 0
13/10/2025
12.80
 0 12.80 12.80 12.80 0 0 0
10/10/2025
12.80
 1,100 12.50 12.80 12.50 0 0 0
09/10/2025
12.50
 100 12.50 12.50 12.50 0 0 0
08/10/2025
12.60
 200 12.50 12.60 12.50 0 0 0
07/10/2025
12.60
 600 12.30 12.60 12.20 0 0 0
06/10/2025
12.30
 200 12.30 12.30 12.30 0 0 0
03/10/2025
12.30
 0 12.30 12.30 12.30 0 0 0
02/10/2025
12.30
 300 12.30 12.30 12.30 0 0 0
01/10/2025
12.30
 1,600 12.50 12.50 12.30 0 0 0
30/09/2025
12.60
 100 12.60 12.60 12.60 0 0 0
29/09/2025
12.50
 57,500 12.50 12.60 11.70 0 0 0
26/09/2025
12.90
 500 12.90 12.90 12.90 0 0 0
25/09/2025
12.90
 2,100 13 13 12.90 0 0 0
24/09/2025
12.90
 300 13 13.10 12.90 0 0 0
23/09/2025
13
 4,000 12.80 13 12.60 0 2,100 -0.0
22/09/2025
12.70
 3,400 12.80 13 12.60 0 0 0
19/09/2025
13
 10,100 13 13 12.90 0 0 0
18/09/2025: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2025
13.20
 5,600 13.20 13.20 13.20 0 0 0
17/09/2025
13.20
 19,200 13.20 13.39 12.83 0 0 0
16/09/2025
13.20
 10,200 13.20 13.29 13.01 0 0 0
15/09/2025
13.11
 11,600 12.92 13.20 12.83 0 0 0
12/09/2025
12.64
 7,100 12.55 12.64 12.55 0 0 0
11/09/2025
12.64
 33,100 12.55 12.64 12.55 3,000 0 0.0
10/09/2025
12.64
 10,100 12.55 12.64 12.55 0 0 0
09/09/2025
12.27
 200 12.27 12.27 12.27 0 0 0
08/09/2025
12.36
 1,000 12.36 12.36 12.36 0 0 0
05/09/2025
12.36
 2,300 12.36 12.36 12.36 0 0 0
04/09/2025
12.55
 1,300 12.83 12.83 12.55 0 0 0
03/09/2025
12.92
 2,700 12.83 13.29 12.83 0 0 0
29/08/2025
12.92
 1,000 12.83 12.92 12.83 0 0 0
28/08/2025
12.92
 0 12.92 12.92 12.92 0 0 0
27/08/2025
12.92
 0 12.92 12.92 12.92 0 0 0
26/08/2025
12.92
 4,500 12.64 12.92 12.18 0 0 0
25/08/2025
12.92
 200 12.92 12.92 12.92 0 0 0
22/08/2025
12.92
 300 12.92 12.92 12.92 0 0 0
21/08/2025
12.64
 6,300 12.64 12.64 12.64 0 0 0
20/08/2025
12.64
 4,500 12.64 12.64 12.64 0 0 0
19/08/2025
12.83
 4,500 12.83 12.83 12.36 0 0 0
18/08/2025
12.64
 1,600 13.01 13.01 12.64 0 0 0
15/08/2025
12.83
 800 12.83 12.83 12.64 0 0 0
14/08/2025
13.01
 3,400 12.55 13.01 12.55 0 0 0
13/08/2025
13.01
 6,200 13.39 13.39 13.01 0 0 0
12/08/2025
13.20
 4,700 12.36 13.20 12.36 0 0 0
11/08/2025
12.36
 300 12.36 12.36 12.36 0 0 0
08/08/2025
12.36
 2,800 12.36 12.55 12.36 0 0 0
07/08/2025
12.55
 9,600 12.46 13.66 12.46 0 0 0
06/08/2025
12.46
 0 12.46 12.46 12.46 0 0 0
05/08/2025
12.46
 2,300 12.46 12.46 12.27 0 0 0
04/08/2025
12.46
 12,800 12.18 12.46 12.18 0 2,000 -0.0
01/08/2025
12.27
 13,400 12.18 12.27 12.08 0 0 0
31/07/2025
12.27
 9,500 12.18 12.27 12.18 0 0 0
30/07/2025
12.36
 3,200 12.46 12.46 12.18 0 0 0
29/07/2025
12.46
 9,400 12.08 12.27 12.08 0 0 0
28/07/2025
12.27
 8,200 12.27 12.27 12.08 0 0 0
25/07/2025
12.27
 1,900 12.27 12.27 12.18 0 0 0
24/07/2025
12.08
 6,400 12.08 12.08 12.08 0 0 0
23/07/2025
12.08
 7,200 12.18 12.18 12.08 0 0 0
22/07/2025
12.08
 2,100 12.18 12.18 12.08 0 0 0
21/07/2025
12.18
 5,300 12.27 12.27 12.18 0 0 0
18/07/2025
12.27
 1,700 12.36 12.36 12.36 0 0 0
17/07/2025
12.36
 3,200 12.27 12.36 12.27 0 0 0
16/07/2025
12.36
 3,700 12.46 12.46 12.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |