| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.40 | -3.25% | 10,600 | -100 | 0 |
11.50
12.30
11.90
|
|
2 tháng
(2026-04-20) |
-0.10 | -0.83% | 23,400 | -1,700 | 0 |
11.50
12.30
11.90
|
|
3 tháng
(2026-03-20) |
-0.40 | -3.25% | 46,900 | -1,800 | 0 |
11.50
12.80
11.90
|
|
6 tháng
(2025-12-22) |
-1.30 | -9.85% | 253,400 | -2,100 | -0.0 |
11.50
13.20
11.90
|
|
12 tháng
(2025-06-23) |
-0.74 | -5.87% | 770,400 | 0 | 0.0 |
11.50
13.20
11.90
|
|
24 tháng
(2024-06-28) |
3 | 33.69% | 2,377,281 | -10,100 | -0.2 |
8.46
17.66
11.90
|
|
36 tháng
(2023-07-04) |
3.65 | 44.20% | 2,538,583 | -12,800 | -0.2 |
7.07
17.66
11.90
|
|
60 tháng
(2021-07-14) |
4.12 | 52.99% | 3,270,370 | 23,400 | 0.3 |
5.86
17.66
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/06/2026 |
11.90
|
2,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/06/2026 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/06/2026 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
1,300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/06/2026 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/06/2026 |
12
|
400 | 12.10 | 12.20 | 12 | 0 | 0 | 0 |
| 05/06/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/06/2026 |
11.50
|
1,300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/05/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/05/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/05/2026 |
12.10
|
1,500 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 26/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/05/2026 |
12.30
|
600 | 11.90 | 12.30 | 11.70 | 0 | 100 | 0 |
| 19/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/05/2026 |
12.30
|
500 | 12.30 | 12.30 | 12.30 | 0 | 500 | 0 |
| 15/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/05/2026 |
12
|
2,000 | 12 | 12.30 | 12 | 0 | 1,100 | 0 |
| 13/05/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/05/2026 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/05/2026 |
12.10
|
1,000 | 11.90 | 12.10 | 11.90 | 0 | 0 | 0 |
| 06/05/2026 |
11.80
|
600 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/05/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/05/2026 |
11.80
|
5,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/04/2026 |
11.80
|
1,200 | 12.20 | 12.20 | 11.80 | 0 | 0 | 0 |
| 28/04/2026 |
12.20
|
1,200 | 11.80 | 12.20 | 11.80 | 0 | 0 | 0 |
| 24/04/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/04/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/04/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/04/2026 |
12.10
|
300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 08/04/2026 |
12.30
|
1,000 | 11.80 | 12.30 | 11.50 | 0 | 100 | 0 |
| 07/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/04/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/04/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 02/04/2026 |
12.80
|
7,300 | 11.70 | 12.80 | 11.70 | 0 | 0 | 0 |
| 01/04/2026 |
11.70
|
1,300 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 31/03/2026 |
11.70
|
3,400 | 11.60 | 11.70 | 11.60 | 0 | 0 | 0 |
| 30/03/2026 |
11.80
|
3,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/03/2026 |
11.90
|
4,800 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/03/2026 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/03/2026 |
12.10
|
800 | 11.60 | 12.10 | 11.50 | 0 | 0 | 0 |
| 23/03/2026 |
11.50
|
600 | 12.20 | 12.20 | 11.50 | 0 | 0 | 0 |
| 20/03/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/03/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/03/2026 |
12.20
|
2,100 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 17/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/03/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/03/2026 |
11.50
|
1,300 | 12.30 | 12.30 | 11.50 | 0 | 0 | 0 |
| 12/03/2026 |
12.30
|
14,500 | 11.80 | 12.30 | 11.80 | 0 | 0 | 0 |
| 11/03/2026 |
11.80
|
6,300 | 11.40 | 12.60 | 11.30 | 0 | 0 | 0 |
| 10/03/2026 |
12.30
|
10,500 | 11.80 | 12.30 | 11.80 | 0 | 0 | 0 |
| 09/03/2026 |
11.80
|
12,400 | 12.10 | 12.10 | 11.10 | 0 | 0 | 0 |
| 06/03/2026 |
12.20
|
2,200 | 12.20 | 12.20 | 11.90 | 0 | 0 | 0 |
| 05/03/2026 |
12.30
|
3,200 | 12 | 12.30 | 11.90 | 0 | 0 | 0 |
| 04/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/03/2026 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 02/03/2026 |
12.30
|
600 | 12.40 | 12.40 | 12.30 | 0 | 0 | 0 |
| 27/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/02/2026 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/02/2026 |
12.50
|
2,100 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 23/02/2026 |
12.30
|
1,000 | 12.50 | 12.60 | 12.30 | 0 | 0 | 0 |
| 13/02/2026 |
12.50
|
3,000 | 12.40 | 12.50 | 12.20 | 0 | 0 | 0 |
| 12/02/2026 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/02/2026 |
12.50
|
700 | 11.60 | 12.50 | 11.60 | 0 | 0 | 0 |
| 10/02/2026 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/02/2026 |
12.50
|
600 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 06/02/2026 |
12.40
|
1,800 | 12.10 | 12.40 | 12.10 | 0 | 0 | 0 |
| 05/02/2026 |
12.40
|
2,500 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 04/02/2026 |
12.10
|
300 | 12.50 | 12.50 | 12.10 | 0 | 0 | 0 |
| 03/02/2026 |
12.40
|
13,600 | 12.30 | 12.40 | 12.10 | 0 | 100 | -0.0 |
| 02/02/2026 |
12.30
|
28,300 | 12.80 | 12.80 | 12.10 | 0 | 100 | -0.0 |
| 30/01/2026 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/01/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 100 | -0.0 |
| 28/01/2026 |
12.80
|
3,200 | 12.50 | 12.80 | 12.50 | 0 | 0 | 0 |
| 27/01/2026 |
12.50
|
6,100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/01/2026 |
12.50
|
2,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/01/2026 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/01/2026 |
12.50
|
4,100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/01/2026 |
12.30
|
23,500 | 12.60 | 12.60 | 12.30 | 0 | 0 | 0 |
| 20/01/2026 |
12.60
|
11,800 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |