CTCP X20 (x20)

10.50
-0.60
(-5.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.78% 26,500 -100 -0.0
10.50
12.50
10.50
2 tháng
(2026-07-20) 		0.30 2.78% 100,200 0 0.0
10.34
12.50
10.50
3 tháng
(2026-06-22) 		0.21 1.91% 111,400 0 0.0
10.34
12.50
10.50
6 tháng
(2026-03-23) 		0.57 5.46% 162,200 -1,800 -0.0
9.61
12.50
10.50
12 tháng
(2025-09-23) 		-0.80 -6.71% 598,700 -3,700 -0.0
9.61
12.50
10.50
24 tháng
(2024-09-30) 		2.47 28.68% 2,508,926 -9,800 -0.2
7.83
16.17
10.50
36 tháng
(2023-10-04) 		4.15 59.74% 2,729,667 -11,700 -0.2
6.47
16.17
10.50
60 tháng
(2021-10-14) 		4.41 65.87% 3,402,010 23,700 0.3
5.36
16.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2026
10.50
 300 10.50 10.50 10.50 0 0 0
17/09/2026
11.10
 500 11.30 11.30 10.30 0 0 0
16/09/2026
10.50
 0 10.50 10.50 10.50 0 0 0
15/09/2026
10.50
 100 10.50 10.50 10.50 0 0 0
14/09/2026
10.50
 2,000 10.50 10.50 10.50 0 0 0
11/09/2026
10.50
 1,700 10.80 10.80 10.50 0 100 -0.0
10/09/2026
10.70
 1,500 10.70 10.70 10.70 0 0 0
09/09/2026
10.70
 0 10.70 10.70 10.70 0 0 0
08/09/2026
10.70
 0 10.70 10.70 10.70 0 0 0
07/09/2026
10.70
 400 10.70 10.70 10.60 0 0 0
04/09/2026
10.70
 300 10.70 10.70 10.70 0 0 0
03/09/2026
10.70
 300 10.70 10.70 10.70 0 0 0
02/09/2026
12.50
 600 12.40 12.50 12.40 0 0 0
01/09/2026
12.30
 2,800 12.30 12.30 12.30 0 0 0
31/08/2026
10.50
 2,000 10.50 10.50 10.50 0 0 0
28/08/2026
10.60
 0 10.60 10.60 10.60 0 0 0
27/08/2026
10.60
 0 10.60 10.60 10.60 0 0 0
26/08/2026
10.60
 800 10.60 10.70 10.60 0 0 0
25/08/2026
10.50
 7,300 10.60 10.60 10.50 0 0 0
24/08/2026: Cổ tức tiền mặt tỉ lệ: 10%
24/08/2026
10.80
 1,100 11.50 11.50 10.80 0 0 0
21/08/2026
10.80
 3,200 10.80 10.80 10.80 0 0 0
20/08/2026
10.80
 800 10.80 10.80 10.71 0 0 0
19/08/2026
10.80
 1,100 10.80 10.80 10.80 0 0 0
18/08/2026
10.80
 500 10.80 10.80 10.80 0 0 0
17/08/2026
10.89
 2,100 11.26 11.26 10.89 0 0 0
14/08/2026
10.98
 3,800 11.07 11.07 10.98 0 0 0
13/08/2026
11.07
 10,400 10.98 11.07 10.89 0 0 0
12/08/2026
10.80
 800 10.80 10.80 10.80 0 0 0
11/08/2026
10.80
 1,300 10.98 11.07 10.80 0 0 0
10/08/2026
10.89
 3,600 10.89 10.89 10.89 0 0 0
07/08/2026
10.89
 6,300 10.43 10.89 10.43 0 0 0
06/08/2026
10.71
 2,500 10.80 10.80 10.71 0 0 0
05/08/2026
10.53
 1,600 10.53 10.53 10.53 0 0 0
04/08/2026
10.53
 12,000 10.53 10.53 10.53 0 0 0
03/08/2026
10.89
 100 10.89 10.89 10.89 0 0 0
31/07/2026
10.98
 0 10.98 10.98 10.98 0 0 0
30/07/2026
10.98
 0 10.98 10.98 10.98 0 0 0
29/07/2026
10.98
 1,300 10.89 10.98 10.89 0 0 0
28/07/2026
10.34
 21,600 10.71 10.71 10.34 0 0 0
27/07/2026
10.80
 0 10.80 10.80 10.80 0 0 0
24/07/2026
10.80
 0 10.80 10.80 10.80 0 0 0
23/07/2026
10.80
 1,900 10.80 10.80 10.80 0 0 0
22/07/2026
10.80
 2,200 10.53 10.80 10.53 0 0 0
21/07/2026
10.89
 100 10.89 10.89 10.89 100 0 0.0
20/07/2026
10.80
 1,600 10.80 10.80 10.80 0 0 0
17/07/2026
10.98
 0 10.98 10.98 10.98 0 0 0
16/07/2026
10.98
 0 10.98 10.98 10.98 0 0 0
15/07/2026
10.98
 0 10.98 10.98 10.98 0 0 0
14/07/2026
10.98
 1,100 10.89 10.98 10.89 0 0 0
13/07/2026
10.89
 0 10.89 10.89 10.89 0 0 0
10/07/2026
10.89
 0 10.89 10.89 10.89 0 0 0
09/07/2026
10.89
 0 10.89 10.89 10.89 0 0 0
08/07/2026
10.89
 400 10.89 10.89 10.89 0 0 0
07/07/2026
10.89
 600 10.89 10.89 10.89 0 0 0
06/07/2026
10.89
 600 10.89 10.89 10.89 0 0 0
03/07/2026
10.89
 0 10.89 10.89 10.89 0 0 0
02/07/2026
11.35
 1,800 11.07 11.35 11.07 0 0 0
01/07/2026
10.89
 300 10.89 10.89 10.89 0 0 0
30/06/2026
10.71
 1,100 10.71 10.71 10.71 0 0 0
29/06/2026
10.80
 1,000 10.80 10.80 10.80 0 0 0
26/06/2026
10.80
 1,000 10.80 10.80 10.80 0 0 0
25/06/2026
11.44
 0 11.44 11.44 11.44 0 0 0
24/06/2026
11.44
 2,500 10.98 11.44 10.98 0 0 0
23/06/2026
10.98
 800 10.89 10.98 10.89 0 0 0
22/06/2026
10.89
 0 10.89 10.89 10.89 0 0 0
19/06/2026
10.89
 0 10.89 10.89 10.89 0 0 0
18/06/2026
10.89
 0 10.89 10.89 10.89 0 0 0
17/06/2026
10.89
 2,000 10.89 10.89 10.89 0 0 0
16/06/2026
10.98
 2,000 10.98 10.98 10.98 0 0 0
15/06/2026
10.98
 400 10.98 10.98 10.98 0 0 0
12/06/2026
10.98
 0 10.98 10.98 10.98 0 0 0
11/06/2026
10.98
 1,300 10.98 10.98 10.98 0 0 0
10/06/2026
10.98
 100 10.98 10.98 10.98 0 0 0
09/06/2026
10.98
 700 10.98 10.98 10.98 0 0 0
08/06/2026
10.98
 400 11.07 11.17 10.98 0 0 0
05/06/2026
11.07
 100 11.07 11.07 11.07 0 0 0
04/06/2026
10.53
 1,300 10.53 10.53 10.53 0 0 0
03/06/2026
11.07
 0 11.07 11.07 11.07 0 0 0
02/06/2026
11.07
 0 11.07 11.07 11.07 0 0 0
01/06/2026
11.07
 0 11.07 11.07 11.07 0 0 0
29/05/2026
11.07
 100 11.07 11.07 11.07 0 0 0
28/05/2026
10.98
 100 10.98 10.98 10.98 0 0 0
27/05/2026
11.07
 1,500 10.98 11.07 10.98 0 0 0
26/05/2026
11.26
 0 11.26 11.26 11.26 0 0 0
25/05/2026
11.26
 0 11.26 11.26 11.26 0 0 0
22/05/2026
11.26
 0 11.26 11.26 11.26 0 0 0
21/05/2026
11.26
 0 11.26 11.26 11.26 0 0 0
20/05/2026
11.26
 600 10.89 11.26 10.71 0 100 -0.0
19/05/2026
11.26
 0 11.26 11.26 11.26 0 0 0
18/05/2026
11.26
 500 11.26 11.26 11.26 0 500 -0.0
15/05/2026
10.98
 0 10.98 10.98 10.98 0 0 0
14/05/2026
10.98
 2,000 10.98 11.26 10.98 0 1,100 -0.0
13/05/2026
10.89
 100 10.89 10.89 10.89 0 0 0
12/05/2026
11.07
 500 11.07 11.07 11.07 0 0 0
11/05/2026
11.07
 0 11.07 11.07 11.07 0 0 0
08/05/2026
11.07
 0 11.07 11.07 11.07 0 0 0
07/05/2026
11.07
 1,000 10.89 11.07 10.89 0 0 0
06/05/2026
10.80
 600 10.80 10.80 10.80 0 0 0
05/05/2026
10.80
 0 10.80 10.80 10.80 0 0 0
04/05/2026
10.80
 5,000 10.80 10.80 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |