Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/07/2026	35.40	104,500	35.35	35.50	35.35	0	56,300	0
28/07/2026	35.10	2,774,700	34.50	35.65	34.35	369,871	279,600	0
27/07/2026	34.70	3,561,000	36.30	36.40	34.70	115,856	644,150	0
24/07/2026	36	2,968,900	36	36.75	35.55	272,210	72,100	0
23/07/2026	36	5,714,100	35.60	36.70	34.70	733,700	1,305,129	0
22/07/2026	35.85	6,012,800	37	37.15	35.85	517,229	786,500	0
21/07/2026	36.80	3,459,200	37.10	37.70	36.80	113,300	78,768	0
20/07/2026	37	5,507,500	38.80	38.90	37	22,700	205,741	0
17/07/2026	38.80	1,911,700	39	39.05	38.70	263,900	355,108	0
16/07/2026	39.30	4,480,000	39.50	39.75	38.55	103,954	652,500	0
15/07/2026	39.50	2,688,800	40.35	40.40	39.50	23,500	674,900	0
14/07/2026	40.25	2,737,300	39.95	40.50	39.40	34,700	419,300	0
13/07/2026	39.95	6,051,000	41	41	39.75	287,555	884,300	0
10/07/2026	41	2,282,200	41.30	41.50	41	1,684,177	1,699,557	0
09/07/2026	41.25	2,899,000	41.60	41.75	41.20	22,901	218,100	0
08/07/2026	41.80	2,763,300	41.65	42	41.20	370,900	413,712	0
07/07/2026	41.65	2,163,600	41.40	41.70	41.30	104,900	279,352	0
06/07/2026	41.35	5,593,100	42.30	42.65	41.20	254,216	1,369,685	0
03/07/2026	42.25	3,902,300	42.60	42.75	42.05	101,400	1,107,600	0
02/07/2026	42.55	2,980,300	43.05	43.20	42.55	268,100	442,500	0
01/07/2026	43.05	5,674,800	42.40	43.25	42.35	1,065,120	789,736	0
30/06/2026	42.40	2,936,900	42.55	42.80	42.40	553,550	387,603	0
29/06/2026	42.40	2,854,400	42.05	42.45	42	290,300	747,000	0
26/06/2026	41.70	3,299,800	41.95	42.10	41.70	408,350	805,167	0
25/06/2026	41.90	2,667,100	42.10	42.25	41.90	50,744	660,500	0
24/06/2026	42.10	2,965,500	42.60	42.85	41.90	59,700	571,832	0
23/06/2026	42.65	8,373,100	42.90	43.50	42.50	1,476,100	487,623	0
22/06/2026	42.45	4,870,900	41.80	42.80	41.70	2,034,441	236,743	0
19/06/2026	41.80	4,372,000	42.70	42.70	41.80	505,030	768,538	0
18/06/2026	42.75	4,128,800	43	43.05	42.40	46,000	152,814	0
17/06/2026	42.95	8,595,300	42	43.20	41.95	364,000	128,773	0
16/06/2026	41.90	3,050,500	41.85	42.20	41.75	591,500	52,200	0
15/06/2026	41.60	2,874,100	41.65	41.85	41.40	415,600	270,855	0
12/06/2026	41.05	3,430,300	41.80	41.90	41.05	48,400	277,175	0
11/06/2026	41.40	1,568,100	41.30	41.60	41.10	35,805	196,300	0
10/06/2026	41.65	3,656,500	41.30	42.30	41.25	181,610	454,400	0
09/06/2026	41.15	2,030,800	41.35	41.40	40.80	32,300	48,600	0
08/06/2026	41	5,125,200	41.60	41.90	40.95	417,201	376,910	0
05/06/2026	42	2,265,100	42.80	42.80	42	216,610	137,600	0
04/06/2026	42.65	3,897,900	41.90	42.80	41.85	320,300	648,210	0
03/06/2026	41.90	2,717,200	41.60	42.20	41.50	74,799	167,535	0
02/06/2026	41.70	4,522,400	41.80	42.25	41.10	533,400	184,201	0
01/06/2026	41.90	4,502,300	42.05	42.45	41.60	415,430	645,123	0
29/05/2026	42	5,960,400	42.45	42.55	41.80	341,144	190,716	0
28/05/2026	42.50	4,024,000	43.30	43.50	42.50	46,700	157,600	0
27/05/2026	43.30	3,843,400	43.85	43.85	43.20	144,520	321,405	0
26/05/2026	43.60	4,349,700	42.95	43.80	42.75	606,890	210,200	0
25/05/2026	43	5,080,600	43.05	43.10	42.40	281,952	909,075	0
22/05/2026	43	6,357,600	43.85	43.85	42.65	239,380	919,134	0
21/05/2026	43.80	7,402,400	44.40	44.70	43.50	528,800	1,142,200	0
20/05/2026	43.90	10,319,200	43.75	44.20	41.90	838,425	175,671	0
19/05/2026	44.25	19,441,800	45.40	46.40	43.20	2,213,950	740,100	0
18/05/2026	45.30	17,432,500	42.80	45.50	42.20	1,690,552	479,600	0
15/05/2026	42.95	10,515,600	44	44	42.85	1,413,520	1,260,009	0
14/05/2026	43.55	11,071,100	42.90	44.25	42.85	1,117,465	620,602	0
13/05/2026	42.80	15,229,800	41.80	43	41.15	567,850	2,784,268	0
12/05/2026	41.75	6,207,800	41.55	41.75	41.05	1,071,501	744,483	0
11/05/2026	41.50	6,557,100	42.70	42.70	41.50	1,280,001	1,074,891	0
08/05/2026	42.40	23,775,900	40.85	42.80	40.85	3,078,700	720,500	0
07/05/2026	40.85	7,167,000	41.20	41.30	40.80	1,298,410	1,718,666	0
06/05/2026	40.90	4,399,100	40.70	41	40.55	664,200	342,672	0
05/05/2026	40.55	3,474,000	40.60	40.80	40.20	164,400	183,100	0
04/05/2026	40.85	6,495,500	40.40	41.30	40.10	1,965,900	708,500	0
29/04/2026	40.10	6,693,000	40.20	40.35	39.70	202,100	2,649,756	0
28/04/2026	40.15	6,600,700	40.90	41.10	40.05	251,200	481,332	0
24/04/2026	40.75	4,703,800	41.60	41.65	40.75	269,509	802,765	0
23/04/2026	41.60	23,927,000	40.25	43.05	40.25	1,839,900	2,379,102	0
22/04/2026	40.25	3,619,600	40.60	40.60	40.20	285,005	1,378,488	0
21/04/2026	40.40	7,980,700	40.75	41.30	40.40	924,920	2,255,493	0
20/04/2026	40.55	5,993,200	40.45	40.75	40.25	956,400	1,981,174	0
17/04/2026	40.30	5,789,600	40.30	40.70	40.10	1,019,500	1,311,300	0
16/04/2026	40.20	4,295,800	40.40	40.60	40.15	602,280	1,066,000	0
15/04/2026	40.30	6,296,700	40.75	41	40.30	502,115	1,203,100	0
14/04/2026	40.40	5,565,300	40.75	40.85	40.25	243,250	1,760,978	0
13/04/2026	40.35	5,770,800	40.50	40.75	40.25	268,675	1,588,410	0
10/04/2026	40.80	8,968,200	41.10	41.95	40.65	362,550	2,026,915	0
09/04/2026	40.60	8,138,800	41	41.15	40.50	350,332	2,508,921	0
08/04/2026	41.45	15,053,900	40.50	41.45	40.05	994,500	1,508,700	0
07/04/2026	39.40	4,798,100	39.40	39.50	39	272,300	2,017,757	-46.9
06/04/2026	39.35	5,679,400	39.05	39.40	38.65	326,000	2,335,900	-79.1
03/04/2026	39.05	7,279,600	39.70	39.75	39.05	1,873,300	797,300	47.5
02/04/2026	39.70	7,101,700	40	40	39.40	119,500	2,170,600	-109.4
01/04/2026	40.25	10,071,800	40	40.60	39.70	25,300	14,800	0.4
31/03/2026	39.40	7,278,600	39.60	39.80	39.10	821,700	1,954,200	-44.7
30/03/2026	39.45	6,075,800	39.10	39.55	38.95	1,175,000	2,160,100	-38.4
27/03/2026	39.85	8,196,600	38.90	39.90	38.90	1,175,000	2,160,100	-38.4
26/03/2026	38.90	6,156,000	39.50	39.70	38.90	135,400	1,786,300	-64.6
25/03/2026	39.50	8,722,100	39.50	39.65	38.90	886,900	4,098,300	-124.8
24/03/2026	39.10	6,990,400	39.30	39.60	38.50	2,968,600	3,346,900	-14.8
23/03/2026	38.45	10,634,100	39.40	39.45	38.10	2,968,600	3,346,900	-14.8
20/03/2026	39.75	10,147,300	40.65	41.10	39.60	647,000	4,271,800	-145.6
19/03/2026	40.65	6,392,700	40.90	41.10	40.10	1,259,900	5,824,000	-190.6
18/03/2026	41.30	14,609,300	41.10	43	41	770,400	3,280,400	-102.2
17/03/2026	40.45	6,922,000	40.80	41.30	40.35	552,000	2,463,200	-77.4
16/03/2026	40.30	5,174,500	40.50	41.20	40	2,085,000	3,331,100	-50.2
13/03/2026	40.65	7,923,500	40.60	41.25	39.95	2,085,000	3,331,100	-50.2
12/03/2026	40.75	6,452,900	41.80	41.90	40.65	545,500	1,717,900	-48.2
11/03/2026	41.70	6,154,500	41.30	42.35	41.30	637,000	3,078,700	-101.8
10/03/2026	41.80	14,055,500	41.50	42.80	39.50	202,800	753,400	-22.3
09/03/2026	40.55	6,134,800	40.55	41	40.55	202,800	753,400	-22.3
06/03/2026	43.55	5,423,100	44	45	43	906,500	528,500	16.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-7.70	-18.16%	79,142,200	-6,329,173	0	34.70 43.05 35.10
2 tháng (2026-05-29)	-7.30	-17.38%	164,015,500	-5,222,524	0	34.70 43.05 35.10
3 tháng (2026-04-29)	-5.40	-13.47%	343,852,600	-3,669,740	0	34.70 45.30 35.10
6 tháng (2026-01-29)	-17.20	-33.14%	832,058,500	-51,570,339	-1,406.5	34.70 55 35.10
12 tháng (2025-08-04)	-2.93	-7.79%	1,658,100,500	-57,271,539	-1,558.8	34.70 55 35.10
24 tháng (2024-08-07)	-3.23	-8.50%	2,491,823,700	-102,882,105	-3,767.1	32.09 55 35.10
36 tháng (2023-08-14)	0.18	0.51%	2,888,871,800	-101,428,697	-3,753.4	29.01 55 35.10
60 tháng (2021-08-23)	12.14	53.82%	3,755,022,700	-81,090,648	-2,920.4	20.67 55 35.10

Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

THỐNG KÊ GIAO DỊCH