Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

35.60
-0.75
(-2.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36.35
36.20
36.25
35.60
4,969,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
198,945 Bi
7,502 Mi / 6,898Mi
2,595,814
41.8 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
90%
3.5/5
20%
43%

Bảng giá giao dịch

MUA BÁN
35.60 8,700 35.65 2,500
35.55 57,700 35.70 10,500
35.50 250,800 35.75 30,400
Nước ngoài Mua Nước ngoài Bán
255,900 697,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.20 (-0.80) 23.6%
BID 35.60 (-0.75) 11.9%
CTG 29.95 (-0.60) 10.0%
TCB 31.60 (-0.80) 9.4%
MBB 19.75 (-0.35) 7.1%
VPB 26.95 (-0.55) 6.6%
ACB 22.05 (-0.35) 5.3%
LPB 46.70 (-1.45) 4.7%
HDB 26.80 (-0.65) 3.7%
STB 77.30 (-0.70) 3.6%
SSB 18.30 (0.30) 2.6%
VIB 13.25 (-0.45) 2.6%
SHB 11.55 (-0.20) 2.5%
TPB 14.15 (-0.30) 1.8%
EIB 16.80 (-0.05) 1.8%
MSB 12.95 (0.00) 1.4%
OCB 10.20 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 36.20 -0.15 13,000 13,000
09:19 36.15 -0.20 9,700 22,700
09:20 36.15 -0.20 5,500 28,200
09:21 36.15 -0.20 2,600 30,800
09:22 36.15 -0.20 14,100 44,900
09:23 36.15 -0.20 700 45,600
09:24 36.15 -0.20 6,900 52,500
09:25 36.10 -0.25 12,900 65,400
09:26 36.15 -0.20 2,200 67,600
09:27 36.15 -0.20 2,500 70,100
09:28 36.15 -0.20 20,400 90,500
09:29 36.20 -0.15 5,600 96,100
09:30 36.20 -0.15 5,500 101,600
09:31 36.15 -0.20 1,900 103,500
09:32 36.10 -0.25 70,000 173,500
09:33 36.10 -0.25 700 174,200
09:34 36.15 -0.20 500 174,700
09:35 36.05 -0.30 64,800 239,500
09:36 36.10 -0.25 5,400 244,900
09:37 36.10 -0.25 5,200 250,100
09:38 36.10 -0.25 7,000 257,100
09:39 36.10 -0.25 2,800 259,900
09:40 36.15 -0.20 4,400 264,300
09:41 36.20 -0.15 2,300 266,600
09:42 36.20 -0.15 500 267,100
09:43 36.15 -0.20 1,400 268,500
09:44 36.15 -0.20 1,100 269,600
09:45 36.15 -0.20 3,900 273,500
09:46 36.15 -0.20 5,800 279,300
09:47 36.15 -0.20 900 280,200
09:48 36.15 -0.20 8,200 288,400
09:49 36.15 -0.20 6,800 295,200
09:50 36.20 -0.15 400 295,600
09:51 36.15 -0.20 1,600 297,200
09:52 36.20 -0.15 2,800 300,000
09:53 36.15 -0.20 8,600 308,600
09:54 36.10 -0.25 15,000 323,600
09:55 36.10 -0.25 37,100 360,700
09:56 36.10 -0.25 2,800 363,500
09:57 36.10 -0.25 1,500 365,000
09:58 36.10 -0.25 1,500 366,500
09:59 36.10 -0.25 9,600 376,100
10:10 36.05 -0.30 302,700 678,800
10:11 36 -0.35 18,600 697,400
10:12 35.95 -0.40 8,800 706,200
10:13 36 -0.35 25,400 731,600
10:14 35.90 -0.45 54,700 786,300
10:15 35.95 -0.40 9,700 796,000
10:16 35.95 -0.40 4,000 800,000
10:17 35.95 -0.40 7,300 807,300
10:18 35.95 -0.40 8,900 816,200
10:19 35.95 -0.40 9,200 825,400
10:20 35.95 -0.40 4,000 829,400
10:21 36 -0.35 3,700 833,100
10:22 35.95 -0.40 10,200 843,300
10:23 35.95 -0.40 17,800 861,100
10:24 35.95 -0.40 5,100 866,200
10:25 35.90 -0.45 5,800 872,000
10:26 35.95 -0.40 7,800 879,800
10:27 35.95 -0.40 3,700 883,500
10:28 35.95 -0.40 800 884,300
10:29 35.95 -0.40 200 884,500
10:30 36 -0.35 200 884,700
10:31 35.95 -0.40 600 885,300
10:32 35.95 -0.40 8,600 893,900
10:33 35.95 -0.40 2,600 896,500
10:34 35.95 -0.40 500 897,000
10:35 35.95 -0.40 4,200 901,200
10:36 35.95 -0.40 6,500 907,700
10:37 36 -0.35 37,600 945,300
10:38 36 -0.35 11,300 956,600
10:39 36.05 -0.30 12,300 968,900
10:40 36.05 -0.30 700 969,600
10:41 36.05 -0.30 2,000 971,600
10:42 36.05 -0.30 300 971,900
10:43 36.10 -0.25 20,800 992,700
10:44 36.10 -0.25 5,500 998,200
10:45 36.05 -0.30 16,700 1,014,900
10:46 36.05 -0.30 14,800 1,029,700
10:47 36.05 -0.30 3,000 1,032,700
10:48 36.05 -0.30 11,900 1,044,600
10:49 36 -0.35 500 1,045,100
10:50 36 -0.35 700 1,045,800
10:51 36 -0.35 2,300 1,048,100
10:52 36 -0.35 10,800 1,058,900
10:53 36 -0.35 700 1,059,600
10:54 35.95 -0.40 26,200 1,085,800
10:55 35.95 -0.40 200 1,086,000
10:56 36 -0.35 3,300 1,089,300
10:57 35.95 -0.40 400 1,089,700
10:58 36 -0.35 2,500 1,092,200
10:59 36 -0.35 4,000 1,096,200
11:10 36 -0.35 40,900 1,137,100
11:11 36 -0.35 7,000 1,144,100
11:12 36 -0.35 200 1,144,300
11:13 36 -0.35 3,400 1,147,700
11:14 36 -0.35 700 1,148,400
11:15 36 -0.35 300 1,148,700
11:16 36 -0.35 1,000 1,149,700
11:17 35.95 -0.40 2,000 1,151,700
11:18 36 -0.35 1,900 1,153,600
11:19 36 -0.35 1,500 1,155,100
11:20 35.95 -0.40 6,500 1,161,600
11:21 36.05 -0.30 27,600 1,189,200
11:22 36.05 -0.30 3,300 1,192,500
11:23 36.05 -0.30 200 1,192,700
11:24 36.05 -0.30 800 1,193,500
11:25 36 -0.35 700 1,194,200
11:26 36 -0.35 600 1,194,800
11:27 36 -0.35 36,700 1,231,500
11:28 35.95 -0.40 4,600 1,236,100
11:29 35.95 -0.40 10,500 1,246,600
11:30 35.95 -0.40 27,300 1,273,900
11:31 36 -0.35 5,800 1,279,700
11:32 36 -0.35 3,100 1,282,800
11:33 35.95 -0.40 18,600 1,301,400
13:10 35.85 -0.50 277,700 1,579,100
13:11 35.80 -0.55 13,500 1,592,600
13:12 35.90 -0.45 54,500 1,647,100
13:13 35.85 -0.50 18,400 1,665,500
13:14 35.85 -0.50 17,500 1,683,000
13:15 35.85 -0.50 27,300 1,710,300
13:16 35.85 -0.50 23,000 1,733,300
13:17 35.85 -0.50 20,600 1,753,900
13:18 35.75 -0.60 118,900 1,872,800
13:19 35.75 -0.60 36,700 1,909,500
13:20 35.75 -0.60 50,000 1,959,500
13:21 35.85 -0.50 49,000 2,008,500
13:22 35.80 -0.55 24,400 2,032,900
13:23 35.90 -0.45 64,600 2,097,500
13:24 35.95 -0.40 22,300 2,119,800
13:25 35.90 -0.45 37,100 2,156,900
13:26 35.85 -0.50 26,700 2,183,600
13:27 35.80 -0.55 26,300 2,209,900
13:28 35.90 -0.45 19,100 2,229,000
13:29 35.80 -0.55 36,000 2,265,000
13:30 35.85 -0.50 42,400 2,307,400
13:31 35.85 -0.50 35,400 2,342,800
13:32 35.80 -0.55 29,900 2,372,700
13:33 35.85 -0.50 21,000 2,393,700
13:34 35.90 -0.45 79,300 2,473,000
13:35 35.80 -0.55 35,500 2,508,500
13:36 35.85 -0.50 43,300 2,551,800
13:37 35.85 -0.50 58,700 2,610,500
13:38 35.90 -0.45 36,600 2,647,100
13:39 35.85 -0.50 62,400 2,709,500
13:40 35.90 -0.45 102,300 2,811,800
13:41 35.85 -0.50 20,900 2,832,700
13:42 35.80 -0.55 43,800 2,876,500
13:43 35.90 -0.45 21,700 2,898,200
13:44 35.85 -0.50 88,100 2,986,300
13:45 35.85 -0.50 6,400 2,992,700
13:46 35.85 -0.50 16,400 3,009,100
13:47 35.95 -0.40 87,300 3,096,400
13:48 35.90 -0.45 6,600 3,103,000
13:49 35.95 -0.40 6,600 3,109,600
13:50 35.90 -0.45 16,200 3,125,800
13:51 35.90 -0.45 3,300 3,129,100
13:52 35.95 -0.40 21,800 3,150,900
13:53 35.95 -0.40 6,400 3,157,300
13:54 35.95 -0.40 14,900 3,172,200
13:55 35.85 -0.50 47,700 3,219,900
13:56 35.95 -0.40 5,200 3,225,100
13:57 35.95 -0.40 5,700 3,230,800
13:58 35.95 -0.40 8,700 3,239,500
13:59 35.90 -0.45 5,900 3,245,400
14:10 35.80 -0.55 194,300 3,439,700
14:11 35.80 -0.55 8,900 3,448,600
14:12 35.75 -0.60 98,200 3,546,800
14:13 35.75 -0.60 28,300 3,575,100
14:14 35.80 -0.55 29,500 3,604,600
14:15 35.80 -0.55 52,100 3,656,700
14:16 35.75 -0.60 11,700 3,668,400
14:17 35.80 -0.55 10,000 3,678,400
14:18 35.75 -0.60 122,500 3,800,900
14:19 35.75 -0.60 4,700 3,805,600
14:20 35.75 -0.60 42,100 3,847,700
14:21 35.80 -0.55 113,000 3,960,700
14:22 35.75 -0.60 54,000 4,014,700
14:23 35.75 -0.60 8,800 4,023,500
14:24 35.75 -0.60 9,700 4,033,200
14:25 35.75 -0.60 22,800 4,056,000
14:26 35.70 -0.65 49,700 4,105,700
14:27 35.70 -0.65 33,600 4,139,300
14:28 35.70 -0.65 30,300 4,169,600
14:29 35.75 -0.60 27,800 4,197,400
14:30 35.65 -0.70 34,600 4,232,000
14:31 35.65 -0.70 82,500 4,314,500
14:32 35.65 -0.70 47,000 4,361,500
14:33 35.60 -0.75 145,900 4,507,400
14:48 35.60 -0.75 462,100 4,969,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,796,48438,444,63737,527,16535,286,235155,054,521138,283,813152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,277
Tổng lợi nhuận trước thuế14,230,4897,593,7768,625,5007,413,12537,862,89032,076,22127,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,611
Lợi nhuận sau thuế 11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Lợi nhuận sau thuế của công ty mẹ11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Tổng tài sản2,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150
Tổng nợ2,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653
Vốn chủ sở hữu117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,497


Chính sách bảo mật | Điều khoản sử dụng |