Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

46.90
-0.65
(-1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
47.55
47.55
47.70
46.80
6,762,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
90%
3.5/5
20%
43%

Bảng giá giao dịch

MUA BÁN
46.90 141,400 46.95 2,000
46.85 193,000 47.00 10,700
46.80 258,700 47.05 35,300
Nước ngoài Mua Nước ngoài Bán
767,201 413,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 64.40 (0.20) 23.6%
BID 46.90 (-0.65) 11.9%
CTG 38.60 (0.60) 10.0%
TCB 35.45 (0.00) 9.4%
MBB 28.30 (-0.05) 7.1%
VPB 28.30 (0.05) 6.6%
ACB 23.85 (0.00) 5.3%
LPB 42.05 (0.20) 4.7%
HDB 28.20 (0.35) 3.7%
STB 62.60 (1.50) 3.6%
SSB 17.00 (0.05) 2.6%
VIB 17.25 (0.15) 2.6%
SHB 15.45 (0.10) 2.5%
TPB 17.50 (0.35) 1.8%
EIB 23.10 (0.75) 1.8%
MSB 12.05 (-0.05) 1.4%
OCB 11.60 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 47.55 0 37,500 37,500
09:16 47.70 0.15 4,000 41,500
09:17 47.55 0 500 42,000
09:18 47.55 0 3,700 45,700
09:19 47.55 0 11,000 56,700
09:20 47.45 -0.10 20,300 77,000
09:21 47.30 -0.25 12,500 89,500
09:22 47.35 -0.20 16,900 106,400
09:23 47.40 -0.15 8,000 114,400
09:24 47.35 -0.20 12,700 127,100
09:25 47.35 -0.20 4,600 131,700
09:26 47.35 -0.20 3,400 135,100
09:27 47.35 -0.20 24,300 159,400
09:28 47.30 -0.25 26,800 186,200
09:29 47.25 -0.30 4,300 190,500
09:30 47.30 -0.25 86,800 277,300
09:31 47.45 -0.10 22,200 299,500
09:32 47.40 -0.15 30,000 329,500
09:33 47.30 -0.25 26,200 355,700
09:34 47.30 -0.25 12,800 368,500
09:35 47.30 -0.25 300 368,800
09:36 47.25 -0.30 20,300 389,100
09:37 47.15 -0.40 73,200 462,300
09:38 47.10 -0.45 68,700 531,000
09:39 47.10 -0.45 9,400 540,400
09:40 47.10 -0.45 6,200 546,600
09:41 47.05 -0.50 14,800 561,400
09:42 47.05 -0.50 28,300 589,700
09:43 47.05 -0.50 40,200 629,900
09:44 47.10 -0.45 14,800 644,700
09:45 47.10 -0.45 12,200 656,900
09:46 47.15 -0.40 11,800 668,700
09:47 47.10 -0.45 7,000 675,700
09:48 47.10 -0.45 13,900 689,600
09:49 47.15 -0.40 16,600 706,200
09:50 47.15 -0.40 6,300 712,500
09:51 47.15 -0.40 19,000 731,500
09:52 47.20 -0.35 50,900 782,400
09:53 47.25 -0.30 32,100 814,500
09:54 47.45 -0.10 16,800 831,300
09:55 47.40 -0.15 27,500 858,800
09:56 47.35 -0.20 13,700 872,500
09:57 47.45 -0.10 47,400 919,900
09:58 47.45 -0.10 4,300 924,200
09:59 47.40 -0.15 21,600 945,800
10:10 47.15 -0.40 132,700 1,078,500
10:11 47.20 -0.35 4,900 1,083,400
10:12 47.20 -0.35 5,200 1,088,600
10:13 47.20 -0.35 13,600 1,102,200
10:14 47.20 -0.35 10,500 1,112,700
10:15 47.20 -0.35 2,400 1,115,100
10:16 47.10 -0.45 35,200 1,150,300
10:17 47.15 -0.40 7,700 1,158,000
10:18 47 -0.55 289,500 1,447,500
10:19 46.95 -0.60 49,900 1,497,400
10:20 46.95 -0.60 19,300 1,516,700
10:21 46.95 -0.60 2,600 1,519,300
10:22 47 -0.55 47,700 1,567,000
10:23 47 -0.55 32,500 1,599,500
10:24 47.05 -0.50 3,700 1,603,200
10:25 47.05 -0.50 2,200 1,605,400
10:26 47.05 -0.50 12,700 1,618,100
10:27 47.05 -0.50 4,500 1,622,600
10:28 47 -0.55 44,200 1,666,800
10:29 47 -0.55 11,000 1,677,800
10:30 47.10 -0.45 11,500 1,689,300
10:31 47.05 -0.50 1,100 1,690,400
10:32 47.10 -0.45 10,300 1,700,700
10:33 47.05 -0.50 17,100 1,717,800
10:34 46.95 -0.60 72,400 1,790,200
10:35 47 -0.55 1,500 1,791,700
10:36 46.95 -0.60 111,300 1,903,000
10:37 47 -0.55 4,900 1,907,900
10:38 46.95 -0.60 3,400 1,911,300
10:39 47 -0.55 3,500 1,914,800
10:40 46.95 -0.60 5,900 1,920,700
10:41 47 -0.55 21,400 1,942,100
10:42 46.95 -0.60 8,700 1,950,800
10:43 46.90 -0.65 7,200 1,958,000
10:44 46.90 -0.65 124,500 2,082,500
10:45 46.85 -0.70 34,400 2,116,900
10:46 46.85 -0.70 18,500 2,135,400
10:47 46.85 -0.70 24,400 2,159,800
10:48 46.85 -0.70 8,400 2,168,200
10:49 46.90 -0.65 9,300 2,177,500
10:50 46.90 -0.65 17,900 2,195,400
10:51 46.95 -0.60 6,100 2,201,500
10:52 46.95 -0.60 25,700 2,227,200
10:53 47 -0.55 51,600 2,278,800
10:54 47 -0.55 1,200 2,280,000
10:55 47 -0.55 1,400 2,281,400
10:56 47.05 -0.50 7,400 2,288,800
10:57 46.95 -0.60 18,900 2,307,700
10:58 47.05 -0.50 15,400 2,323,100
10:59 47.05 -0.50 1,500 2,324,600
11:10 46.95 -0.60 401,000 2,725,600
11:11 46.95 -0.60 8,200 2,733,800
11:12 46.90 -0.65 5,400 2,739,200
11:13 46.90 -0.65 2,000 2,741,200
11:14 46.95 -0.60 12,100 2,753,300
11:15 46.90 -0.65 52,800 2,806,100
11:16 46.90 -0.65 7,100 2,813,200
11:17 46.90 -0.65 11,600 2,824,800
11:18 46.95 -0.60 3,000 2,827,800
11:19 46.90 -0.65 32,800 2,860,600
11:20 46.85 -0.70 259,200 3,119,800
11:21 46.90 -0.65 3,100 3,122,900
11:22 46.90 -0.65 12,400 3,135,300
11:23 46.90 -0.65 2,400 3,137,700
11:24 46.85 -0.70 7,300 3,145,000
11:25 46.85 -0.70 13,400 3,158,400
11:26 46.90 -0.65 12,300 3,170,700
11:27 46.90 -0.65 4,100 3,174,800
11:28 46.90 -0.65 19,500 3,194,300
11:29 46.90 -0.65 2,400 3,196,700
11:30 46.90 -0.65 300 3,197,000
13:10 46.95 -0.60 318,800 3,515,800
13:11 46.90 -0.65 83,500 3,599,300
13:12 46.90 -0.65 46,600 3,645,900
13:13 46.90 -0.65 19,000 3,664,900
13:14 46.90 -0.65 30,400 3,695,300
13:15 46.90 -0.65 23,800 3,719,100
13:16 46.90 -0.65 77,200 3,796,300
13:17 46.95 -0.60 15,000 3,811,300
13:18 46.90 -0.65 48,500 3,859,800
13:19 46.95 -0.60 44,000 3,903,800
13:20 47 -0.55 76,800 3,980,600
13:21 47.10 -0.45 49,300 4,029,900
13:22 47.15 -0.40 16,800 4,046,700
13:23 47.20 -0.35 51,900 4,098,600
13:24 47.30 -0.25 18,000 4,116,600
13:25 47.45 -0.10 41,200 4,157,800
13:26 47.40 -0.15 50,800 4,208,600
13:27 47.30 -0.25 13,500 4,222,100
13:28 47.30 -0.25 12,000 4,234,100
13:29 47.35 -0.20 17,000 4,251,100
13:30 47.30 -0.25 13,200 4,264,300
13:31 47.30 -0.25 16,200 4,280,500
13:32 47.30 -0.25 39,200 4,319,700
13:33 47.15 -0.40 69,600 4,389,300
13:34 47.15 -0.40 12,500 4,401,800
13:35 47.15 -0.40 27,800 4,429,600
13:36 47.15 -0.40 51,300 4,480,900
13:37 47.15 -0.40 1,800 4,482,700
13:38 47.25 -0.30 39,900 4,522,600
13:39 47.20 -0.35 16,200 4,538,800
13:40 47.20 -0.35 18,800 4,557,600
13:41 47.25 -0.30 5,800 4,563,400
13:42 47.30 -0.25 29,100 4,592,500
13:43 47.25 -0.30 18,400 4,610,900
13:44 47.35 -0.20 36,800 4,647,700
13:45 47.35 -0.20 29,600 4,677,300
13:46 47.35 -0.20 3,800 4,681,100
13:47 47.35 -0.20 5,400 4,686,500
13:48 47.35 -0.20 26,600 4,713,100
13:49 47.35 -0.20 4,500 4,717,600
13:50 47.35 -0.20 22,900 4,740,500
13:51 47.35 -0.20 10,100 4,750,600
13:52 47.30 -0.25 13,000 4,763,600
13:53 47.30 -0.25 9,400 4,773,000
13:54 47.30 -0.25 16,100 4,789,100
13:55 47.30 -0.25 10,900 4,800,000
13:56 47.30 -0.25 9,500 4,809,500
13:57 47.30 -0.25 29,200 4,838,700
13:58 47.30 -0.25 13,900 4,852,600
13:59 47.30 -0.25 9,500 4,862,100
14:10 47.35 -0.20 380,900 5,243,000
14:11 47.35 -0.20 4,500 5,247,500
14:12 47.35 -0.20 14,800 5,262,300
14:13 47.25 -0.30 38,800 5,301,100
14:14 47.25 -0.30 68,100 5,369,200
14:15 47.20 -0.35 66,100 5,435,300
14:16 47.10 -0.45 99,500 5,534,800
14:17 47.10 -0.45 87,600 5,622,400
14:18 47.05 -0.50 30,300 5,652,700
14:19 47 -0.55 119,300 5,772,000
14:20 47 -0.55 33,200 5,805,200
14:21 47.05 -0.50 77,700 5,882,900
14:22 47.05 -0.50 16,500 5,899,400
14:23 47.05 -0.50 13,800 5,913,200
14:24 47.05 -0.50 31,400 5,944,600
14:25 47.10 -0.45 48,100 5,992,700
14:26 47.05 -0.50 51,800 6,044,500
14:27 47.05 -0.50 31,400 6,075,900
14:28 47 -0.55 39,300 6,115,200
14:29 47.05 -0.50 59,600 6,174,800
14:30 46.95 -0.60 18,100 6,192,900
14:45 46.90 -0.65 569,800 6,762,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV36,469,26834,326,29333,896,89333,595,982138,288,411152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,27749,005,228
Tổng lợi nhuận trước thuế9,336,3166,498,2798,158,5327,389,91431,984,86927,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,6117,948,656
Lợi nhuận sau thuế 7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Lợi nhuận sau thuế của công ty mẹ7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Tổng tài sản2,575,981,2752,521,071,3632,328,730,7522,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150850,669,649
Tổng nợ2,442,631,3982,391,402,2982,204,769,2242,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653809,719,927
Vốn chủ sở hữu133,349,877129,669,065123,961,528117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,49740,949,722


Chính sách bảo mật | Điều khoản sử dụng |