Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

51.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
51.90
51.80
52.80
51
7,082,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
90%
3.5/5
20%
43%

Bảng giá giao dịch

MUA BÁN
51.90 223,500 52.00 2,800
51.80 76,900 52.10 2,500
51.70 46,900 52.20 7,800
Nước ngoài Mua Nước ngoài Bán
1,111,900 979,819
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 69.80 (0.20) 23.6%
BID 51.90 (0.00) 11.9%
CTG 38.30 (-0.10) 10.0%
TCB 34.90 (0.40) 9.4%
MBB 26.70 (0.15) 7.1%
VPB 27.65 (-0.10) 6.6%
ACB 23.80 (-0.10) 5.3%
LPB 41.70 (-0.30) 4.7%
HDB 27.85 (-0.65) 3.7%
STB 62.80 (-0.40) 3.6%
SSB 17.45 (0.00) 2.6%
VIB 17.50 (0.05) 2.6%
SHB 15.95 (-0.05) 2.5%
TPB 16.70 (-0.20) 1.8%
EIB 20.95 (0.10) 1.8%
MSB 12.15 (0.00) 1.4%
OCB 11.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 52 -0.60 104,700 104,700
09:16 52.10 -0.50 54,200 158,900
09:17 51.90 -0.70 35,000 193,900
09:18 51.90 -0.70 52,400 246,300
09:19 51.90 -0.70 29,700 276,000
09:20 51.80 -0.80 28,100 304,100
09:21 51.70 -0.90 38,200 342,300
09:22 51.70 -0.90 17,200 359,500
09:23 51.70 -0.90 16,100 375,600
09:24 51.70 -0.90 4,800 380,400
09:25 51.80 -0.80 23,500 403,900
09:26 51.70 -0.90 5,600 409,500
09:27 51.70 -0.90 7,600 417,100
09:28 51.60 -1 32,100 449,200
09:29 51.70 -0.90 11,700 460,900
09:30 51.60 -1 6,300 467,200
09:31 51.60 -1 102,500 569,700
09:32 51.60 -1 22,800 592,500
09:33 51.80 -0.80 60,000 652,500
09:34 51.70 -0.90 28,400 680,900
09:35 51.70 -0.90 15,600 696,500
09:36 51.70 -0.90 10,500 707,000
09:37 51.70 -0.90 11,600 718,600
09:38 51.60 -1 77,300 795,900
09:39 51.40 -1.20 54,200 850,100
09:40 51.50 -1.10 82,500 932,600
09:41 51.50 -1.10 25,900 958,500
09:42 51.30 -1.30 20,700 979,200
09:43 51.40 -1.20 238,000 1,217,200
09:44 51.20 -1.40 73,700 1,290,900
09:45 51.30 -1.30 6,900 1,297,800
09:46 51.50 -1.10 39,900 1,337,700
09:47 51.50 -1.10 48,400 1,386,100
09:48 51.70 -0.90 6,200 1,392,300
09:49 51.60 -1 18,900 1,411,200
09:50 51.50 -1.10 32,400 1,443,600
09:51 51.50 -1.10 6,300 1,449,900
09:52 51.60 -1 10,700 1,460,600
09:53 51.60 -1 20,200 1,480,800
09:54 51.60 -1 1,900 1,482,700
09:55 51.50 -1.10 40,500 1,523,200
09:56 51.50 -1.10 52,800 1,576,000
09:57 51.40 -1.20 6,000 1,582,000
09:58 51.30 -1.30 53,700 1,635,700
09:59 51.30 -1.30 35,900 1,671,600
10:10 51.20 -1.40 313,400 1,985,000
10:11 51.20 -1.40 32,600 2,017,600
10:12 51.20 -1.40 71,200 2,088,800
10:13 51.30 -1.30 31,600 2,120,400
10:14 51.30 -1.30 29,300 2,149,700
10:15 51.30 -1.30 46,300 2,196,000
10:16 51.20 -1.40 27,700 2,223,700
10:17 51.10 -1.50 38,900 2,262,600
10:18 51.20 -1.40 52,700 2,315,300
10:19 51.20 -1.40 26,100 2,341,400
10:20 51.20 -1.40 14,800 2,356,200
10:21 51.10 -1.50 41,800 2,398,000
10:22 51.10 -1.50 34,600 2,432,600
10:23 51.20 -1.40 13,000 2,445,600
10:24 51.20 -1.40 13,500 2,459,100
10:25 51.20 -1.40 7,900 2,467,000
10:26 51.10 -1.50 17,300 2,484,300
10:27 51.20 -1.40 23,000 2,507,300
10:28 51.20 -1.40 29,100 2,536,400
10:29 51.20 -1.40 10,400 2,546,800
10:30 51.20 -1.40 25,200 2,572,000
10:31 51.20 -1.40 17,200 2,589,200
10:32 51.20 -1.40 19,200 2,608,400
10:33 51.20 -1.40 7,800 2,616,200
10:34 51.30 -1.30 30,000 2,646,200
10:35 51.30 -1.30 8,200 2,654,400
10:36 51.30 -1.30 4,700 2,659,100
10:37 51.40 -1.20 17,200 2,676,300
10:38 51.40 -1.20 8,500 2,684,800
10:39 51.30 -1.30 76,000 2,760,800
10:40 51.70 -0.90 26,700 2,787,500
10:41 51.30 -1.30 19,900 2,807,400
10:42 51.40 -1.20 9,400 2,816,800
10:43 51.60 -1 33,900 2,850,700
10:44 51.70 -0.90 37,500 2,888,200
10:45 51.70 -0.90 13,000 2,901,200
10:46 51.70 -0.90 14,000 2,915,200
10:47 51.60 -1 6,700 2,921,900
10:48 51.50 -1.10 11,000 2,932,900
10:49 51.50 -1.10 71,600 3,004,500
10:50 51.50 -1.10 29,700 3,034,200
10:51 51.40 -1.20 2,400 3,036,600
10:52 51.70 -0.90 23,800 3,060,400
10:53 51.60 -1 11,500 3,071,900
10:54 51.40 -1.20 12,200 3,084,100
10:55 51.40 -1.20 14,900 3,099,000
10:56 51.50 -1.10 11,900 3,110,900
10:57 51.40 -1.20 3,900 3,114,800
10:58 51.40 -1.20 6,400 3,121,200
10:59 51.30 -1.30 9,700 3,130,900
11:10 51.30 -1.30 161,400 3,292,300
11:11 51.30 -1.30 20,000 3,312,300
11:12 51.40 -1.20 16,700 3,329,000
11:13 51.30 -1.30 6,600 3,335,600
11:14 51.30 -1.30 9,700 3,345,300
11:15 51.30 -1.30 18,000 3,363,300
11:16 51.30 -1.30 12,900 3,376,200
11:17 51.30 -1.30 5,000 3,381,200
11:18 51.20 -1.40 7,300 3,388,500
11:19 51.20 -1.40 11,300 3,399,800
11:20 51.20 -1.40 11,700 3,411,500
11:21 51.30 -1.30 14,800 3,426,300
11:22 51.30 -1.30 4,800 3,431,100
11:23 51.30 -1.30 13,900 3,445,000
11:24 51.30 -1.30 5,100 3,450,100
11:25 51.40 -1.20 8,700 3,458,800
11:26 51.30 -1.30 9,200 3,468,000
11:27 51.20 -1.40 13,100 3,481,100
11:28 51.30 -1.30 100 3,481,200
11:29 51.50 -1.10 20,500 3,501,700
13:10 51.60 -1 273,100 3,774,800
13:11 51.60 -1 15,000 3,789,800
13:12 51.50 -1.10 29,900 3,819,700
13:13 51.80 -0.80 30,800 3,850,500
13:14 51.80 -0.80 9,100 3,859,600
13:15 51.90 -0.70 55,700 3,915,300
13:16 51.90 -0.70 59,500 3,974,800
13:17 52.10 -0.50 116,600 4,091,400
13:18 52 -0.60 26,400 4,117,800
13:19 52.10 -0.50 25,200 4,143,000
13:20 52 -0.60 89,000 4,232,000
13:21 52 -0.60 19,500 4,251,500
13:22 51.90 -0.70 11,100 4,262,600
13:23 51.80 -0.80 30,900 4,293,500
13:24 51.80 -0.80 15,700 4,309,200
13:25 51.80 -0.80 29,000 4,338,200
13:26 51.80 -0.80 41,100 4,379,300
13:27 51.80 -0.80 100,200 4,479,500
13:28 51.80 -0.80 16,000 4,495,500
13:29 51.60 -1 40,800 4,536,300
13:30 51.80 -0.80 18,600 4,554,900
13:31 51.80 -0.80 14,700 4,569,600
13:32 51.70 -0.90 2,800 4,572,400
13:33 51.70 -0.90 4,100 4,576,500
13:34 52.10 -0.50 103,900 4,680,400
13:35 52.10 -0.50 7,800 4,688,200
13:36 52 -0.60 11,400 4,699,600
13:37 52 -0.60 9,200 4,708,800
13:38 52 -0.60 500 4,709,300
13:39 52 -0.60 11,500 4,720,800
13:40 51.90 -0.70 17,200 4,738,000
13:41 51.90 -0.70 24,500 4,762,500
13:42 51.90 -0.70 7,700 4,770,200
13:43 52 -0.60 21,300 4,791,500
13:44 52.30 -0.30 53,300 4,844,800
13:45 52.40 -0.20 32,300 4,877,100
13:46 52.30 -0.30 137,700 5,014,800
13:47 52.40 -0.20 40,300 5,055,100
13:48 52.30 -0.30 20,400 5,075,500
13:49 52.30 -0.30 86,700 5,162,200
13:50 52.20 -0.40 50,400 5,212,600
13:51 52.10 -0.50 10,500 5,223,100
13:52 52.10 -0.50 36,300 5,259,400
13:53 52 -0.60 11,100 5,270,500
13:54 52 -0.60 21,600 5,292,100
13:55 52 -0.60 9,000 5,301,100
13:56 52 -0.60 9,900 5,311,000
13:57 52 -0.60 5,600 5,316,600
13:58 52 -0.60 500 5,317,100
13:59 52 -0.60 20,100 5,337,200
14:10 52.30 -0.30 698,700 6,035,900
14:11 52.30 -0.30 29,000 6,064,900
14:12 52.30 -0.30 29,600 6,094,500
14:13 52.30 -0.30 14,100 6,108,600
14:14 52.20 -0.40 9,700 6,118,300
14:15 52.20 -0.40 100 6,118,400
14:16 52.10 -0.50 7,100 6,125,500
14:17 52.10 -0.50 6,200 6,131,700
14:18 52.20 -0.40 7,500 6,139,200
14:19 52.10 -0.50 20,700 6,159,900
14:20 52.10 -0.50 14,600 6,174,500
14:21 52 -0.60 79,300 6,253,800
14:22 52 -0.60 34,100 6,287,900
14:23 52 -0.60 39,100 6,327,000
14:24 51.90 -0.70 4,700 6,331,700
14:25 52 -0.60 7,300 6,339,000
14:26 52.20 -0.40 61,400 6,400,400
14:27 52.20 -0.40 32,400 6,432,800
14:28 52 -0.60 190,100 6,622,900
14:29 52.10 -0.50 31,800 6,654,700
14:30 51.80 -0.80 74,500 6,729,200
14:45 51.90 -0.70 353,000 7,082,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV36,469,26834,326,29333,896,89333,595,982138,288,411152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,27749,005,228
Tổng lợi nhuận trước thuế9,336,3166,498,2798,158,5327,389,91431,984,86927,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,6117,948,656
Lợi nhuận sau thuế 7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Lợi nhuận sau thuế của công ty mẹ7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Tổng tài sản2,575,981,2752,521,071,3632,328,730,7522,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150850,669,649
Tổng nợ2,442,631,3982,391,402,2982,204,769,2242,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653809,719,927
Vốn chủ sở hữu133,349,877129,669,065123,961,528117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,49740,949,722


Chính sách bảo mật | Điều khoản sử dụng |