Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	41.80	0.40	35,700	35,700
09:16	41.90	0.50	21,900	57,600
09:17	41.85	0.45	4,600	62,200
09:18	41.85	0.45	17,100	79,300
09:19	41.80	0.40	10,000	89,300
09:20	41.75	0.35	500	89,800
09:21	41.75	0.35	18,700	108,500
09:22	41.75	0.35	2,300	110,800
09:23	41.75	0.35	12,000	122,800
09:24	41.75	0.35	4,100	126,900
09:25	41.75	0.35	300	127,200
09:26	41.70	0.30	12,400	139,600
09:27	41.75	0.35	4,300	143,900
09:28	41.70	0.30	14,100	158,000
09:29	41.70	0.30	12,700	170,700
09:30	41.65	0.25	11,700	182,400
09:31	41.70	0.30	5,900	188,300
09:32	41.65	0.25	2,800	191,100
09:33	41.65	0.25	11,300	202,400
09:34	41.65	0.25	1,000	203,400
09:35	41.60	0.20	14,200	217,600
09:37	41.65	0.25	10,000	227,600
09:38	41.65	0.25	3,500	231,100
09:39	41.60	0.20	9,500	240,600
09:40	41.60	0.20	4,100	244,700
09:41	41.65	0.25	900	245,600
09:42	41.65	0.25	2,100	247,700
09:43	41.55	0.15	36,700	284,400
09:44	41.55	0.15	2,800	287,200
09:45	41.55	0.15	9,500	296,700
09:46	41.50	0.10	23,700	320,400
09:47	41.50	0.10	20,000	340,400
09:48	41.50	0.10	300	340,700
09:49	41.50	0.10	2,200	342,900
09:50	41.55	0.15	3,100	346,000
09:51	41.55	0.15	5,400	351,400
09:52	41.55	0.15	600	352,000
09:53	41.50	0.10	4,200	356,200
09:54	41.50	0.10	9,400	365,600
09:55	41.45	0.05	8,300	373,900
09:56	41.45	0.05	12,700	386,600
09:57	41.45	0.05	4,200	390,800
09:58	41.50	0.10	5,600	396,400
09:59	41.45	0.05	2,500	398,900
10:10	41.40	0	253,000	651,900
10:11	41.45	0.05	43,100	695,000
10:12	41.50	0.10	31,300	726,300
10:13	41.45	0.05	10,100	736,400
10:14	41.45	0.05	9,900	746,300
10:15	41.45	0.05	10,200	756,500
10:16	41.50	0.10	22,200	778,700
10:17	41.45	0.05	27,600	806,300
10:18	41.50	0.10	400	806,700
10:19	41.45	0.05	18,500	825,200
10:20	41.45	0.05	600	825,800
10:21	41.50	0.10	100	825,900
10:22	41.50	0.10	13,600	839,500
10:23	41.50	0.10	2,800	842,300
10:24	41.50	0.10	2,800	845,100
10:25	41.50	0.10	2,000	847,100
10:26	41.45	0.05	2,700	849,800
10:27	41.45	0.05	3,200	853,000
10:28	41.45	0.05	2,300	855,300
10:29	41.45	0.05	13,700	869,000
10:30	41.45	0.05	2,000	871,000
10:31	41.45	0.05	7,500	878,500
10:32	41.45	0.05	2,300	880,800
10:33	41.45	0.05	1,200	882,000
10:34	41.40	0	52,000	934,000
10:35	41.40	0	500	934,500
10:36	41.40	0	2,100	936,600
10:37	41.40	0	600	937,200
10:38	41.40	0	2,600	939,800
10:39	41.40	0	400	940,200
10:40	41.40	0	17,600	957,800
10:41	41.40	0	1,200	959,000
10:42	41.40	0	7,000	966,000
10:43	41.40	0	40,700	1,006,700
10:44	41.40	0	19,700	1,026,400
10:45	41.40	0	3,500	1,029,900
10:46	41.45	0.05	27,600	1,057,500
10:47	41.45	0.05	1,200	1,058,700
10:48	41.45	0.05	8,500	1,067,200
10:49	41.45	0.05	11,900	1,079,100
10:50	41.45	0.05	13,000	1,092,100
10:51	41.45	0.05	10,400	1,102,500
10:52	41.40	0	4,000	1,106,500
10:53	41.40	0	600	1,107,100
10:54	41.50	0.10	16,200	1,123,300
10:55	41.50	0.10	400	1,123,700
10:56	41.45	0.05	2,000	1,125,700
10:57	41.50	0.10	2,300	1,128,000
10:58	41.55	0.15	5,600	1,133,600
10:59	41.50	0.10	2,800	1,136,400
11:10	41.45	0.05	20,700	1,157,100
11:11	41.45	0.05	100	1,157,200
11:12	41.45	0.05	2,400	1,159,600
11:13	41.45	0.05	3,100	1,162,700
11:14	41.45	0.05	8,600	1,171,300
11:15	41.45	0.05	3,300	1,174,600
11:16	41.45	0.05	4,900	1,179,500
11:17	41.45	0.05	4,500	1,184,000
11:18	41.45	0.05	7,000	1,191,000
11:19	41.45	0.05	3,400	1,194,400
11:20	41.40	0	5,600	1,200,000
11:21	41.40	0	5,100	1,205,100
11:22	41.40	0	6,900	1,212,000
11:23	41.40	0	6,000	1,218,000
11:24	41.40	0	6,700	1,224,700
11:25	41.40	0	5,500	1,230,200
11:26	41.45	0.05	3,900	1,234,100
11:27	41.40	0	6,100	1,240,200
11:28	41.40	0	4,400	1,244,600
11:29	41.40	0	4,900	1,249,500
13:10	41.35	-0.05	187,100	1,436,600
13:11	41.40	0	30,300	1,466,900
13:12	41.40	0	4,200	1,471,100
13:13	41.35	-0.05	7,300	1,478,400
13:14	41.35	-0.05	300	1,478,700
13:15	41.40	0	44,800	1,523,500
13:16	41.35	-0.05	4,400	1,527,900
13:17	41.35	-0.05	5,000	1,532,900
13:18	41.35	-0.05	2,500	1,535,400
13:19	41.35	-0.05	11,300	1,546,700
13:20	41.35	-0.05	5,400	1,552,100
13:21	41.35	-0.05	5,600	1,557,700
13:22	41.35	-0.05	5,200	1,562,900
13:23	41.35	-0.05	6,700	1,569,600
13:24	41.35	-0.05	5,700	1,575,300
13:25	41.40	0	5,300	1,580,600
13:26	41.35	-0.05	8,400	1,589,000
13:27	41.35	-0.05	9,500	1,598,500
13:28	41.45	0.05	6,400	1,604,900
13:29	41.35	-0.05	8,500	1,613,400
13:30	41.35	-0.05	8,400	1,621,800
13:31	41.35	-0.05	3,700	1,625,500
13:32	41.40	0	7,600	1,633,100
13:33	41.40	0	8,800	1,641,900
13:34	41.40	0	21,900	1,663,800
13:35	41.40	0	16,300	1,680,100
13:36	41.35	-0.05	20,400	1,700,500
13:37	41.35	-0.05	5,100	1,705,600
13:38	41.40	0	6,900	1,712,500
13:39	41.40	0	129,700	1,842,200
13:40	41.35	-0.05	22,100	1,864,300
13:41	41.35	-0.05	9,600	1,873,900
13:42	41.40	0	35,900	1,909,800
13:43	41.35	-0.05	16,100	1,925,900
13:44	41.35	-0.05	7,300	1,933,200
13:45	41.35	-0.05	3,600	1,936,800
13:46	41.40	0	12,700	1,949,500
13:47	41.35	-0.05	15,800	1,965,300
13:48	41.35	-0.05	8,900	1,974,200
13:49	41.35	-0.05	12,600	1,986,800
13:50	41.35	-0.05	47,700	2,034,500
13:51	41.35	-0.05	12,700	2,047,200
13:52	41.35	-0.05	2,200	2,049,400
13:53	41.35	-0.05	10,400	2,059,800
13:54	41.35	-0.05	6,300	2,066,100
13:55	41.35	-0.05	50,700	2,116,800
13:56	41.40	0	13,000	2,129,800
13:57	41.40	0	7,900	2,137,700
13:58	41.40	0	8,100	2,145,800
13:59	41.40	0	3,100	2,148,900
14:10	41.35	-0.05	164,700	2,313,600
14:11	41.40	0	8,200	2,321,800
14:12	41.40	0	10,600	2,332,400
14:13	41.35	-0.05	20,000	2,352,400
14:14	41.35	-0.05	12,900	2,365,300
14:15	41.35	-0.05	11,400	2,376,700
14:16	41.35	-0.05	15,800	2,392,500
14:17	41.30	-0.10	21,400	2,413,900
14:18	41.30	-0.10	22,900	2,436,800
14:19	41.25	-0.15	96,800	2,533,600
14:20	41.25	-0.15	24,600	2,558,200
14:21	41.20	-0.20	71,200	2,629,400
14:22	41.20	-0.20	57,700	2,687,100
14:23	41.20	-0.20	34,400	2,721,500
14:24	41.20	-0.20	22,500	2,744,000
14:25	41.25	-0.15	19,400	2,763,400
14:26	41.25	-0.15	22,100	2,785,500
14:27	41.25	-0.15	31,100	2,816,600
14:28	41.20	-0.20	117,800	2,934,400
14:29	41.20	-0.20	35,600	2,970,000
14:45	41.05	-0.35	460,300	3,430,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH