Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

38.35
0.05
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.30
38.30
38.80
38
9,035,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
90%
3.5/5
20%
43%

Bảng giá giao dịch

MUA BÁN
38.30 372,600 38.35 23,400
38.25 42,100 38.40 190,700
38.20 101,000 38.45 91,300
Nước ngoài Mua Nước ngoài Bán
908,692 1,719,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.90 (-0.30) 23.6%
BID 38.35 (0.05) 11.9%
CTG 45.05 (0.05) 10.0%
TCB 36.25 (1.10) 9.4%
MBB 27.20 (0.45) 7.1%
VPB 21.35 (0.45) 6.6%
ACB 22.65 (0.20) 5.3%
LPB 34.60 (0.95) 4.7%
HDB 24.40 (0.05) 3.7%
STB 50.20 (2.50) 3.6%
SSB 19.80 (-0.20) 2.6%
VIB 17.10 (0.05) 2.6%
SHB 14.20 (-0.10) 2.5%
TPB 15.10 (0.20) 1.8%
EIB 25.15 (0.60) 1.8%
MSB 13.25 (0.00) 1.4%
OCB 12.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 38.40 0 37,400 37,400
09:17 38.35 -0.05 2,300 39,700
09:18 38.40 0 36,600 76,300
09:19 38.40 0 41,600 117,900
09:20 38.35 -0.05 40,700 158,600
09:21 38.25 -0.15 52,400 211,000
09:22 38.25 -0.15 31,900 242,900
09:23 38.25 -0.15 3,000 245,900
09:24 38.25 -0.15 16,100 262,000
09:25 38.25 -0.15 55,200 317,200
09:26 38.25 -0.15 26,400 343,600
09:27 38.20 -0.20 52,100 395,700
09:28 38.20 -0.20 162,900 558,600
09:29 38.15 -0.25 36,700 595,300
09:30 38.20 -0.20 5,700 601,000
09:31 38.20 -0.20 34,900 635,900
09:32 38.15 -0.25 47,000 682,900
09:33 38.15 -0.25 13,300 696,200
09:34 38.10 -0.30 24,100 720,300
09:35 38.15 -0.25 10,200 730,500
09:36 38.10 -0.30 8,500 739,000
09:37 38.15 -0.25 47,300 786,300
09:38 38.15 -0.25 20,000 806,300
09:39 38.15 -0.25 39,900 846,200
09:40 38.10 -0.30 3,500 849,700
09:41 38.15 -0.25 23,300 873,000
09:42 38.15 -0.25 2,300 875,300
09:43 38.15 -0.25 7,900 883,200
09:44 38.20 -0.20 32,100 915,300
09:45 38.15 -0.25 15,600 930,900
09:46 38.15 -0.25 6,100 937,000
09:47 38.15 -0.25 23,100 960,100
09:48 38.15 -0.25 1,000 961,100
09:49 38.15 -0.25 32,900 994,000
09:50 38.15 -0.25 6,400 1,000,400
09:51 38.15 -0.25 5,700 1,006,100
09:52 38.15 -0.25 6,600 1,012,700
09:53 38.15 -0.25 3,800 1,016,500
09:54 38.15 -0.25 2,800 1,019,300
09:55 38.15 -0.25 16,800 1,036,100
09:56 38.10 -0.30 200 1,036,300
09:57 38.10 -0.30 24,000 1,060,300
09:58 38.15 -0.25 1,200 1,061,500
09:59 38.10 -0.30 8,900 1,070,400
10:10 38.25 -0.15 197,500 1,267,900
10:11 38.25 -0.15 11,800 1,279,700
10:12 38.25 -0.15 10,800 1,290,500
10:13 38.25 -0.15 23,000 1,313,500
10:14 38.25 -0.15 9,400 1,322,900
10:15 38.30 -0.10 46,400 1,369,300
10:16 38.20 -0.20 68,500 1,437,800
10:17 38.20 -0.20 65,900 1,503,700
10:18 38.25 -0.15 8,900 1,512,600
10:19 38.25 -0.15 16,500 1,529,100
10:20 38.20 -0.20 2,900 1,532,000
10:21 38.20 -0.20 44,100 1,576,100
10:22 38.25 -0.15 22,500 1,598,600
10:23 38.25 -0.15 11,400 1,610,000
10:24 38.25 -0.15 18,000 1,628,000
10:25 38.25 -0.15 53,900 1,681,900
10:26 38.30 -0.10 25,600 1,707,500
10:27 38.30 -0.10 8,200 1,715,700
10:28 38.25 -0.15 21,100 1,736,800
10:29 38.25 -0.15 12,000 1,748,800
10:30 38.25 -0.15 21,200 1,770,000
10:31 38.20 -0.20 107,600 1,877,600
10:32 38.25 -0.15 1,600 1,879,200
10:33 38.25 -0.15 8,000 1,887,200
10:34 38.20 -0.20 10,500 1,897,700
10:35 38.20 -0.20 16,900 1,914,600
10:36 38.25 -0.15 70,500 1,985,100
10:37 38.30 -0.10 157,500 2,142,600
10:38 38.35 -0.05 9,800 2,152,400
10:39 38.35 -0.05 8,100 2,160,500
10:40 38.30 -0.10 37,600 2,198,100
10:41 38.30 -0.10 20,600 2,218,700
10:42 38.30 -0.10 9,700 2,228,400
10:43 38.35 -0.05 21,800 2,250,200
10:44 38.30 -0.10 22,700 2,272,900
10:45 38.35 -0.05 3,800 2,276,700
10:46 38.30 -0.10 18,200 2,294,900
10:47 38.35 -0.05 71,000 2,365,900
10:48 38.35 -0.05 23,900 2,389,800
10:49 38.40 0 10,700 2,400,500
10:50 38.40 0 1,400 2,401,900
10:51 38.40 0 11,500 2,413,400
10:52 38.35 -0.05 15,400 2,428,800
10:53 38.30 -0.10 17,500 2,446,300
10:54 38.30 -0.10 4,400 2,450,700
10:55 38.35 -0.05 1,700 2,452,400
10:56 38.30 -0.10 3,400 2,455,800
10:57 38.30 -0.10 17,400 2,473,200
10:58 38.30 -0.10 54,600 2,527,800
10:59 38.25 -0.15 57,900 2,585,700
11:10 38.20 -0.20 163,800 2,749,500
11:11 38.20 -0.20 319,200 3,068,700
11:12 38.20 -0.20 15,600 3,084,300
11:13 38.20 -0.20 7,100 3,091,400
11:14 38.15 -0.25 2,900 3,094,300
11:15 38.15 -0.25 17,800 3,112,100
11:16 38.20 -0.20 22,800 3,134,900
11:17 38.15 -0.25 10,900 3,145,800
11:18 38.15 -0.25 2,600 3,148,400
11:19 38.20 -0.20 14,100 3,162,500
11:20 38.15 -0.25 11,700 3,174,200
11:21 38.15 -0.25 119,900 3,294,100
11:22 38.15 -0.25 103,300 3,397,400
11:23 38.10 -0.30 27,100 3,424,500
11:24 38.10 -0.30 2,100 3,426,600
11:25 38.15 -0.25 7,500 3,434,100
11:26 38.05 -0.35 189,000 3,623,100
11:27 38.05 -0.35 17,900 3,641,000
11:28 38.05 -0.35 15,000 3,656,000
11:29 38.05 -0.35 25,600 3,681,600
11:30 38.05 -0.35 56,800 3,738,400
13:10 38.10 -0.30 286,400 4,024,800
13:11 38.10 -0.30 54,000 4,078,800
13:12 38.10 -0.30 21,000 4,099,800
13:13 38.05 -0.35 97,200 4,197,000
13:14 38.05 -0.35 21,000 4,218,000
13:15 38.10 -0.30 4,500 4,222,500
13:16 38.10 -0.30 20,000 4,242,500
13:17 38.05 -0.35 21,400 4,263,900
13:18 38.10 -0.30 8,500 4,272,400
13:19 38.05 -0.35 6,800 4,279,200
13:20 38.05 -0.35 10,500 4,289,700
13:21 38.10 -0.30 29,000 4,318,700
13:22 38.05 -0.35 21,200 4,339,900
13:23 38.05 -0.35 35,500 4,375,400
13:24 38 -0.40 268,300 4,643,700
13:25 38.05 -0.35 91,400 4,735,100
13:26 38.05 -0.35 39,600 4,774,700
13:27 38.05 -0.35 15,900 4,790,600
13:28 38.05 -0.35 42,100 4,832,700
13:29 38.05 -0.35 29,200 4,861,900
13:30 38.10 -0.30 13,800 4,875,700
13:31 38.10 -0.30 40,900 4,916,600
13:32 38.10 -0.30 9,200 4,925,800
13:33 38.10 -0.30 15,700 4,941,500
13:34 38.10 -0.30 5,000 4,946,500
13:35 38.15 -0.25 42,000 4,988,500
13:36 38.20 -0.20 34,800 5,023,300
13:37 38.25 -0.15 137,700 5,161,000
13:38 38.25 -0.15 40,300 5,201,300
13:39 38.20 -0.20 11,100 5,212,400
13:40 38.15 -0.25 40,100 5,252,500
13:41 38.20 -0.20 47,300 5,299,800
13:42 38.20 -0.20 69,300 5,369,100
13:43 38.20 -0.20 104,900 5,474,000
13:44 38.15 -0.25 17,000 5,491,000
13:45 38.20 -0.20 30,800 5,521,800
13:46 38.25 -0.15 132,400 5,654,200
13:47 38.25 -0.15 25,700 5,679,900
13:48 38.40 0 442,000 6,121,900
13:49 38.60 0.20 253,900 6,375,800
13:50 38.70 0.30 286,100 6,661,900
13:51 38.50 0.10 125,500 6,787,400
13:52 38.55 0.15 58,300 6,845,700
13:53 38.55 0.15 66,200 6,911,900
13:54 38.55 0.15 54,900 6,966,800
13:55 38.55 0.15 123,000 7,089,800
13:56 38.50 0.10 86,000 7,175,800
13:57 38.50 0.10 128,900 7,304,700
13:58 38.45 0.05 41,500 7,346,200
13:59 38.40 0 42,400 7,388,600
14:10 38.30 -0.10 243,100 7,631,700
14:11 38.30 -0.10 20,200 7,651,900
14:12 38.20 -0.20 188,600 7,840,500
14:13 38.30 -0.10 122,900 7,963,400
14:14 38.30 -0.10 33,000 7,996,400
14:15 38.30 -0.10 39,900 8,036,300
14:16 38.30 -0.10 25,100 8,061,400
14:17 38.30 -0.10 56,900 8,118,300
14:18 38.30 -0.10 11,800 8,130,100
14:19 38.30 -0.10 14,300 8,144,400
14:20 38.30 -0.10 3,600 8,148,000
14:21 38.30 -0.10 73,600 8,221,600
14:22 38.30 -0.10 20,900 8,242,500
14:23 38.30 -0.10 140,600 8,383,100
14:24 38.30 -0.10 58,600 8,441,700
14:25 38.30 -0.10 4,600 8,446,300
14:26 38.30 -0.10 22,700 8,469,000
14:27 38.35 -0.05 19,200 8,488,200
14:28 38.30 -0.10 61,100 8,549,300
14:29 38.35 -0.05 242,600 8,791,900
14:30 38.30 -0.10 20,100 8,812,000
14:46 38.35 -0.05 223,700 9,035,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV36,469,26834,326,29333,896,89333,595,982138,288,411152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,27749,005,228
Tổng lợi nhuận trước thuế9,336,3166,498,2798,158,5327,389,91431,984,86927,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,6117,948,656
Lợi nhuận sau thuế 7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Lợi nhuận sau thuế của công ty mẹ7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Tổng tài sản2,575,981,2752,521,071,3632,328,730,7522,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150850,669,649
Tổng nợ2,442,631,3982,391,402,2982,204,769,2242,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653809,719,927
Vốn chủ sở hữu133,349,877129,669,065123,961,528117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,49740,949,722


Chính sách bảo mật | Điều khoản sử dụng |