Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

35.10
0.40
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34.70
34.50
35.65
34.35
2,774,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
90%
3.5/5
20%
43%

Bảng giá giao dịch

MUA BÁN
35.05 24,000 35.10 2,300
35.00 179,000 35.15 1,200
34.95 17,900 35.20 23,400
Nước ngoài Mua Nước ngoài Bán
369,871 279,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.10 (0.10) 23.6%
BID 35.10 (0.40) 11.9%
CTG 29.00 (0.25) 10.0%
TCB 28.50 (0.25) 9.4%
MBB 22.15 (0.50) 7.1%
VPB 24.60 (0.05) 6.6%
ACB 22.50 (0.20) 5.3%
LPB 53.50 (-0.50) 4.7%
HDB 25.10 (-0.20) 3.7%
STB 72.50 (0.00) 3.6%
SSB 15.55 (0.00) 2.6%
VIB 14.40 (0.25) 2.6%
SHB 11.40 (-0.05) 2.5%
TPB 14.05 (0.15) 1.8%
EIB 17.35 (0.15) 1.8%
MSB 15.90 (0.10) 1.4%
OCB 10.10 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 34.40 -0.30 133,400 133,400
09:20 34.40 -0.30 8,600 142,000
09:21 34.50 -0.20 8,400 150,400
09:22 34.50 -0.20 24,500 174,900
09:23 34.50 -0.20 30,100 205,000
09:24 34.70 0 8,600 213,600
09:25 34.75 0.05 5,000 218,600
09:26 34.85 0.15 16,300 234,900
09:27 34.80 0.10 23,700 258,600
09:28 34.75 0.05 18,800 277,400
09:29 34.65 -0.05 2,300 279,700
09:30 34.70 0 8,800 288,500
09:31 34.65 -0.05 10,400 298,900
09:32 34.60 -0.10 5,200 304,100
09:33 34.65 -0.05 300 304,400
09:34 34.70 0 8,500 312,900
09:35 34.75 0.05 16,400 329,300
09:36 34.80 0.10 15,400 344,700
09:37 34.85 0.15 26,400 371,100
09:38 34.95 0.25 21,200 392,300
09:39 34.90 0.20 44,700 437,000
09:40 34.95 0.25 9,700 446,700
09:41 34.95 0.25 21,100 467,800
09:42 34.95 0.25 9,000 476,800
09:43 35 0.30 26,300 503,100
09:44 35 0.30 8,400 511,500
09:45 35.05 0.35 38,400 549,900
09:46 35 0.30 6,000 555,900
09:47 35 0.30 2,100 558,000
09:48 34.95 0.25 27,100 585,100
09:49 34.95 0.25 43,900 629,000
09:50 34.90 0.20 23,200 652,200
09:51 34.85 0.15 22,400 674,600
09:52 34.80 0.10 8,800 683,400
09:53 34.80 0.10 1,400 684,800
09:54 34.75 0.05 3,200 688,000
09:55 34.80 0.10 5,800 693,800
09:56 34.75 0.05 1,600 695,400
09:57 34.80 0.10 2,200 697,600
09:58 34.80 0.10 7,400 705,000
09:59 34.80 0.10 13,200 718,200
10:10 34.70 0 102,300 820,500
10:11 34.70 0 9,200 829,700
10:12 34.75 0.05 35,300 865,000
10:13 34.75 0.05 3,400 868,400
10:14 34.65 -0.05 8,100 876,500
10:15 34.70 0 800 877,300
10:16 34.75 0.05 2,500 879,800
10:17 34.75 0.05 1,700 881,500
10:18 34.75 0.05 32,400 913,900
10:19 34.75 0.05 3,300 917,200
10:20 34.75 0.05 5,300 922,500
10:21 34.70 0 4,200 926,700
10:22 34.70 0 6,800 933,500
10:23 34.70 0 300 933,800
10:24 34.75 0.05 50,700 984,500
10:25 34.70 0 9,000 993,500
10:26 34.70 0 9,600 1,003,100
10:27 34.75 0.05 11,400 1,014,500
10:28 34.80 0.10 21,200 1,035,700
10:29 35 0.30 51,600 1,087,300
10:30 34.85 0.15 6,800 1,094,100
10:31 34.95 0.25 8,200 1,102,300
10:32 34.90 0.20 2,100 1,104,400
10:33 34.85 0.15 9,000 1,113,400
10:34 34.85 0.15 21,700 1,135,100
10:35 34.85 0.15 8,700 1,143,800
10:36 34.90 0.20 8,100 1,151,900
10:37 34.80 0.10 13,700 1,165,600
10:38 34.90 0.20 2,300 1,167,900
10:39 34.80 0.10 900 1,168,800
10:40 34.85 0.15 900 1,169,700
10:41 34.85 0.15 1,500 1,171,200
10:42 34.85 0.15 3,800 1,175,000
10:43 34.80 0.10 100 1,175,100
10:44 34.80 0.10 2,500 1,177,600
10:45 34.85 0.15 3,200 1,180,800
10:46 34.80 0.10 15,900 1,196,700
10:47 34.75 0.05 10,300 1,207,000
10:48 34.80 0.10 1,200 1,208,200
10:49 34.85 0.15 13,100 1,221,300
10:50 34.80 0.10 200 1,221,500
10:51 34.85 0.15 300 1,221,800
10:52 34.85 0.15 26,700 1,248,500
10:53 34.90 0.20 13,200 1,261,700
10:54 35 0.30 25,200 1,286,900
10:55 35 0.30 15,900 1,302,800
10:56 34.95 0.25 3,500 1,306,300
10:57 35 0.30 500 1,306,800
10:58 34.95 0.25 12,700 1,319,500
10:59 34.95 0.25 6,500 1,326,000
11:10 35.15 0.45 169,800 1,495,800
11:11 35.15 0.45 6,600 1,502,400
11:12 35.15 0.45 800 1,503,200
11:13 35.15 0.45 2,400 1,505,600
11:14 35.15 0.45 900 1,506,500
11:15 35.15 0.45 1,900 1,508,400
11:16 35.15 0.45 2,400 1,510,800
11:17 35.15 0.45 6,400 1,517,200
11:18 35.10 0.40 1,400 1,518,600
11:19 35.10 0.40 3,400 1,522,000
11:20 35.10 0.40 3,300 1,525,300
11:21 35.15 0.45 7,800 1,533,100
11:22 35.15 0.45 1,700 1,534,800
11:23 35.15 0.45 4,300 1,539,100
11:24 35.15 0.45 3,700 1,542,800
11:25 35.15 0.45 3,000 1,545,800
11:26 35.10 0.40 400 1,546,200
11:27 35.10 0.40 300 1,546,500
11:28 35.10 0.40 29,500 1,576,000
11:29 35.15 0.45 800 1,576,800
11:30 35.15 0.45 1,400 1,578,200
11:31 35.15 0.45 9,400 1,587,600
11:32 35.15 0.45 800 1,588,400
11:33 35.15 0.45 2,800 1,591,200
13:10 35.25 0.55 56,300 1,647,500
13:11 35.20 0.50 1,900 1,649,400
13:12 35.20 0.50 7,700 1,657,100
13:13 35.25 0.55 58,400 1,715,500
13:14 35.35 0.65 29,400 1,744,900
13:15 35.40 0.70 15,100 1,760,000
13:16 35.45 0.75 15,300 1,775,300
13:17 35.45 0.75 15,600 1,790,900
13:18 35.50 0.80 15,900 1,806,800
13:19 35.45 0.75 25,300 1,832,100
13:20 35.50 0.80 20,900 1,853,000
13:21 35.60 0.90 26,500 1,879,500
13:22 35.55 0.85 12,600 1,892,100
13:23 35.55 0.85 20,800 1,912,900
13:24 35.60 0.90 31,100 1,944,000
13:25 35.55 0.85 6,100 1,950,100
13:26 35.60 0.90 36,300 1,986,400
13:27 35.55 0.85 15,700 2,002,100
13:28 35.60 0.90 16,400 2,018,500
13:29 35.50 0.80 8,600 2,027,100
13:30 35.45 0.75 34,900 2,062,000
13:31 35.45 0.75 13,500 2,075,500
13:32 35.35 0.65 9,700 2,085,200
13:33 35.25 0.55 8,400 2,093,600
13:34 35.30 0.60 7,800 2,101,400
13:35 35.25 0.55 14,000 2,115,400
13:36 35.30 0.60 3,500 2,118,900
13:37 35.30 0.60 6,500 2,125,400
13:38 35.30 0.60 3,700 2,129,100
13:39 35.15 0.45 43,000 2,172,100
13:40 35.20 0.50 10,100 2,182,200
13:41 35.20 0.50 3,800 2,186,000
13:42 35.10 0.40 29,100 2,215,100
13:43 35.05 0.35 69,400 2,284,500
13:44 35.10 0.40 2,300 2,286,800
13:45 35.15 0.45 6,700 2,293,500
13:46 35.10 0.40 6,800 2,300,300
13:47 35.15 0.45 18,200 2,318,500
13:48 35.15 0.45 9,600 2,328,100
13:49 35.15 0.45 3,800 2,331,900
13:50 35.20 0.50 8,200 2,340,100
13:51 35.20 0.50 3,500 2,343,600
13:52 35.30 0.60 8,200 2,351,800
13:53 35.35 0.65 6,300 2,358,100
13:54 35.35 0.65 5,500 2,363,600
13:55 35.35 0.65 700 2,364,300
13:56 35.35 0.65 800 2,365,100
13:57 35.35 0.65 5,500 2,370,600
13:58 35.30 0.60 2,900 2,373,500
13:59 35.30 0.60 3,700 2,377,200
14:10 35.25 0.55 57,800 2,435,000
14:11 35.20 0.50 4,300 2,439,300
14:12 35.20 0.50 1,400 2,440,700
14:13 35.20 0.50 8,700 2,449,400
14:14 35.20 0.50 18,200 2,467,600
14:15 35.15 0.45 4,100 2,471,700
14:16 35.15 0.45 7,600 2,479,300
14:17 35.20 0.50 1,700 2,481,000
14:18 35.15 0.45 2,400 2,483,400
14:19 35.10 0.40 7,100 2,490,500
14:20 35.15 0.45 3,300 2,493,800
14:21 35.10 0.40 1,800 2,495,600
14:22 35.10 0.40 7,200 2,502,800
14:23 35.10 0.40 34,900 2,537,700
14:24 35.10 0.40 7,900 2,545,600
14:25 35.10 0.40 3,200 2,548,800
14:26 35.10 0.40 4,800 2,553,600
14:27 35.05 0.35 21,300 2,574,900
14:28 35.10 0.40 14,300 2,589,200
14:29 35.10 0.40 19,400 2,608,600
14:30 35.10 0.40 4,800 2,613,400
14:31 35.10 0.40 15,900 2,629,300
14:32 35.05 0.35 800 2,630,100
14:33 35.10 0.40 8,600 2,638,700
14:34 35 0.30 100 2,638,800
14:49 35.10 0.40 135,900 2,774,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,796,48438,444,63737,527,16535,286,235155,054,521138,283,813152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,277
Tổng lợi nhuận trước thuế14,230,4897,593,7768,625,5007,413,12537,862,89032,076,22127,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,611
Lợi nhuận sau thuế 11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Lợi nhuận sau thuế của công ty mẹ11,542,6206,086,9106,898,1875,955,26230,482,97925,677,11821,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,856
Tổng tài sản2,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150
Tổng nợ2,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653
Vốn chủ sở hữu117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,497


Chính sách bảo mật | Điều khoản sử dụng |