Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

38.35
0.05
(0.13%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.30
38.30
38.80
38
9,035,700
23.4K / 19.3K
4.2K / 3.5K
8.3x / 10.1x
1.5x / 1.8x
1% # 18%
1.0
198,945 Bi
7,021 Mi / 6,898Mi
2,595,814
41.8 - 32.5
2,442,631 Bi
133,350 Bi
1,831.8%
5.18%
58,450 Bi

Bảng giá giao dịch

MUA BÁN
38.30 372,600 38.35 23,400
38.25 42,100 38.40 190,700
38.20 101,000 38.45 91,300
Nước ngoài Mua Nước ngoài Bán
908,692 1,719,500

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.90 (-0.30) 23.6%
BID 38.35 (0.05) 11.9%
CTG 45.05 (0.05) 10.0%
TCB 36.25 (1.10) 9.4%
MBB 27.20 (0.45) 7.1%
VPB 21.35 (0.45) 6.6%
ACB 22.65 (0.20) 5.3%
LPB 34.60 (0.95) 4.7%
HDB 24.40 (0.05) 3.7%
STB 50.20 (2.50) 3.6%
SSB 19.80 (-0.20) 2.6%
VIB 17.10 (0.05) 2.6%
SHB 14.20 (-0.10) 2.5%
TPB 15.10 (0.20) 1.8%
EIB 25.15 (0.60) 1.8%
MSB 13.25 (0.00) 1.4%
OCB 12.20 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 38.40 0 37,400 37,400
09:17 38.35 -0.05 2,300 39,700
09:18 38.40 0 36,600 76,300
09:19 38.40 0 41,600 117,900
09:20 38.35 -0.05 40,700 158,600
09:21 38.25 -0.15 52,400 211,000
09:22 38.25 -0.15 31,900 242,900
09:23 38.25 -0.15 3,000 245,900
09:24 38.25 -0.15 16,100 262,000
09:25 38.25 -0.15 55,200 317,200
09:26 38.25 -0.15 26,400 343,600
09:27 38.20 -0.20 52,100 395,700
09:28 38.20 -0.20 162,900 558,600
09:29 38.15 -0.25 36,700 595,300
09:30 38.20 -0.20 5,700 601,000
09:31 38.20 -0.20 34,900 635,900
09:32 38.15 -0.25 47,000 682,900
09:33 38.15 -0.25 13,300 696,200
09:34 38.10 -0.30 24,100 720,300
09:35 38.15 -0.25 10,200 730,500
09:36 38.10 -0.30 8,500 739,000
09:37 38.15 -0.25 47,300 786,300
09:38 38.15 -0.25 20,000 806,300
09:39 38.15 -0.25 39,900 846,200
09:40 38.10 -0.30 3,500 849,700
09:41 38.15 -0.25 23,300 873,000
09:42 38.15 -0.25 2,300 875,300
09:43 38.15 -0.25 7,900 883,200
09:44 38.20 -0.20 32,100 915,300
09:45 38.15 -0.25 15,600 930,900
09:46 38.15 -0.25 6,100 937,000
09:47 38.15 -0.25 23,100 960,100
09:48 38.15 -0.25 1,000 961,100
09:49 38.15 -0.25 32,900 994,000
09:50 38.15 -0.25 6,400 1,000,400
09:51 38.15 -0.25 5,700 1,006,100
09:52 38.15 -0.25 6,600 1,012,700
09:53 38.15 -0.25 3,800 1,016,500
09:54 38.15 -0.25 2,800 1,019,300
09:55 38.15 -0.25 16,800 1,036,100
09:56 38.10 -0.30 200 1,036,300
09:57 38.10 -0.30 24,000 1,060,300
09:58 38.15 -0.25 1,200 1,061,500
09:59 38.10 -0.30 8,900 1,070,400
10:10 38.25 -0.15 197,500 1,267,900
10:11 38.25 -0.15 11,800 1,279,700
10:12 38.25 -0.15 10,800 1,290,500
10:13 38.25 -0.15 23,000 1,313,500
10:14 38.25 -0.15 9,400 1,322,900
10:15 38.30 -0.10 46,400 1,369,300
10:16 38.20 -0.20 68,500 1,437,800
10:17 38.20 -0.20 65,900 1,503,700
10:18 38.25 -0.15 8,900 1,512,600
10:19 38.25 -0.15 16,500 1,529,100
10:20 38.20 -0.20 2,900 1,532,000
10:21 38.20 -0.20 44,100 1,576,100
10:22 38.25 -0.15 22,500 1,598,600
10:23 38.25 -0.15 11,400 1,610,000
10:24 38.25 -0.15 18,000 1,628,000
10:25 38.25 -0.15 53,900 1,681,900
10:26 38.30 -0.10 25,600 1,707,500
10:27 38.30 -0.10 8,200 1,715,700
10:28 38.25 -0.15 21,100 1,736,800
10:29 38.25 -0.15 12,000 1,748,800
10:30 38.25 -0.15 21,200 1,770,000
10:31 38.20 -0.20 107,600 1,877,600
10:32 38.25 -0.15 1,600 1,879,200
10:33 38.25 -0.15 8,000 1,887,200
10:34 38.20 -0.20 10,500 1,897,700
10:35 38.20 -0.20 16,900 1,914,600
10:36 38.25 -0.15 70,500 1,985,100
10:37 38.30 -0.10 157,500 2,142,600
10:38 38.35 -0.05 9,800 2,152,400
10:39 38.35 -0.05 8,100 2,160,500
10:40 38.30 -0.10 37,600 2,198,100
10:41 38.30 -0.10 20,600 2,218,700
10:42 38.30 -0.10 9,700 2,228,400
10:43 38.35 -0.05 21,800 2,250,200
10:44 38.30 -0.10 22,700 2,272,900
10:45 38.35 -0.05 3,800 2,276,700
10:46 38.30 -0.10 18,200 2,294,900
10:47 38.35 -0.05 71,000 2,365,900
10:48 38.35 -0.05 23,900 2,389,800
10:49 38.40 0 10,700 2,400,500
10:50 38.40 0 1,400 2,401,900
10:51 38.40 0 11,500 2,413,400
10:52 38.35 -0.05 15,400 2,428,800
10:53 38.30 -0.10 17,500 2,446,300
10:54 38.30 -0.10 4,400 2,450,700
10:55 38.35 -0.05 1,700 2,452,400
10:56 38.30 -0.10 3,400 2,455,800
10:57 38.30 -0.10 17,400 2,473,200
10:58 38.30 -0.10 54,600 2,527,800
10:59 38.25 -0.15 57,900 2,585,700
11:10 38.20 -0.20 163,800 2,749,500
11:11 38.20 -0.20 319,200 3,068,700
11:12 38.20 -0.20 15,600 3,084,300
11:13 38.20 -0.20 7,100 3,091,400
11:14 38.15 -0.25 2,900 3,094,300
11:15 38.15 -0.25 17,800 3,112,100
11:16 38.20 -0.20 22,800 3,134,900
11:17 38.15 -0.25 10,900 3,145,800
11:18 38.15 -0.25 2,600 3,148,400
11:19 38.20 -0.20 14,100 3,162,500
11:20 38.15 -0.25 11,700 3,174,200
11:21 38.15 -0.25 119,900 3,294,100
11:22 38.15 -0.25 103,300 3,397,400
11:23 38.10 -0.30 27,100 3,424,500
11:24 38.10 -0.30 2,100 3,426,600
11:25 38.15 -0.25 7,500 3,434,100
11:26 38.05 -0.35 189,000 3,623,100
11:27 38.05 -0.35 17,900 3,641,000
11:28 38.05 -0.35 15,000 3,656,000
11:29 38.05 -0.35 25,600 3,681,600
11:30 38.05 -0.35 56,800 3,738,400
13:10 38.10 -0.30 286,400 4,024,800
13:11 38.10 -0.30 54,000 4,078,800
13:12 38.10 -0.30 21,000 4,099,800
13:13 38.05 -0.35 97,200 4,197,000
13:14 38.05 -0.35 21,000 4,218,000
13:15 38.10 -0.30 4,500 4,222,500
13:16 38.10 -0.30 20,000 4,242,500
13:17 38.05 -0.35 21,400 4,263,900
13:18 38.10 -0.30 8,500 4,272,400
13:19 38.05 -0.35 6,800 4,279,200
13:20 38.05 -0.35 10,500 4,289,700
13:21 38.10 -0.30 29,000 4,318,700
13:22 38.05 -0.35 21,200 4,339,900
13:23 38.05 -0.35 35,500 4,375,400
13:24 38 -0.40 268,300 4,643,700
13:25 38.05 -0.35 91,400 4,735,100
13:26 38.05 -0.35 39,600 4,774,700
13:27 38.05 -0.35 15,900 4,790,600
13:28 38.05 -0.35 42,100 4,832,700
13:29 38.05 -0.35 29,200 4,861,900
13:30 38.10 -0.30 13,800 4,875,700
13:31 38.10 -0.30 40,900 4,916,600
13:32 38.10 -0.30 9,200 4,925,800
13:33 38.10 -0.30 15,700 4,941,500
13:34 38.10 -0.30 5,000 4,946,500
13:35 38.15 -0.25 42,000 4,988,500
13:36 38.20 -0.20 34,800 5,023,300
13:37 38.25 -0.15 137,700 5,161,000
13:38 38.25 -0.15 40,300 5,201,300
13:39 38.20 -0.20 11,100 5,212,400
13:40 38.15 -0.25 40,100 5,252,500
13:41 38.20 -0.20 47,300 5,299,800
13:42 38.20 -0.20 69,300 5,369,100
13:43 38.20 -0.20 104,900 5,474,000
13:44 38.15 -0.25 17,000 5,491,000
13:45 38.20 -0.20 30,800 5,521,800
13:46 38.25 -0.15 132,400 5,654,200
13:47 38.25 -0.15 25,700 5,679,900
13:48 38.40 0 442,000 6,121,900
13:49 38.60 0.20 253,900 6,375,800
13:50 38.70 0.30 286,100 6,661,900
13:51 38.50 0.10 125,500 6,787,400
13:52 38.55 0.15 58,300 6,845,700
13:53 38.55 0.15 66,200 6,911,900
13:54 38.55 0.15 54,900 6,966,800
13:55 38.55 0.15 123,000 7,089,800
13:56 38.50 0.10 86,000 7,175,800
13:57 38.50 0.10 128,900 7,304,700
13:58 38.45 0.05 41,500 7,346,200
13:59 38.40 0 42,400 7,388,600
14:10 38.30 -0.10 243,100 7,631,700
14:11 38.30 -0.10 20,200 7,651,900
14:12 38.20 -0.20 188,600 7,840,500
14:13 38.30 -0.10 122,900 7,963,400
14:14 38.30 -0.10 33,000 7,996,400
14:15 38.30 -0.10 39,900 8,036,300
14:16 38.30 -0.10 25,100 8,061,400
14:17 38.30 -0.10 56,900 8,118,300
14:18 38.30 -0.10 11,800 8,130,100
14:19 38.30 -0.10 14,300 8,144,400
14:20 38.30 -0.10 3,600 8,148,000
14:21 38.30 -0.10 73,600 8,221,600
14:22 38.30 -0.10 20,900 8,242,500
14:23 38.30 -0.10 140,600 8,383,100
14:24 38.30 -0.10 58,600 8,441,700
14:25 38.30 -0.10 4,600 8,446,300
14:26 38.30 -0.10 22,700 8,469,000
14:27 38.35 -0.05 19,200 8,488,200
14:28 38.30 -0.10 61,100 8,549,300
14:29 38.35 -0.05 242,600 8,791,900
14:30 38.30 -0.10 20,100 8,812,000
14:46 38.35 -0.05 223,700 9,035,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV36,469,26834,326,29333,896,89333,595,982138,288,411152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,27749,005,228
Tổng lợi nhuận trước thuế9,336,3166,498,2798,158,5327,389,91431,984,86927,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,6117,948,656
Lợi nhuận sau thuế 7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Lợi nhuận sau thuế của công ty mẹ7,464,1255,213,8666,528,1695,915,57925,604,03721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,756
Tổng tài sản2,575,981,2752,521,071,3632,328,730,7522,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150850,669,649
Tổng nợ2,442,631,3982,391,402,2982,204,769,2242,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653809,719,927
Vốn chủ sở hữu133,349,877129,669,065123,961,528117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,49740,949,722


Chính sách bảo mật | Điều khoản sử dụng |