Ngân hàng TMCP Bản Việt (bvb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0.80 7.41% 10,289,000 35,400 0.4
10.50
11.60
11.60
2 tháng
(2024-03-11) 		0.90 8.41% 15,073,600 37,400 0.4
10.50
11.60
11.60
3 tháng
(2024-02-15) 		0.50 4.50% 24,851,900 -62,700 -0.7
10.50
11.60
11.60
6 tháng
(2023-11-13) 		1.40 13.73% 44,676,600 6,280 0.0
10.20
11.60
11.60
12 tháng
(2023-05-15) 		1 9.43% 102,331,312 -20,631 -0.1
10
11.80
11.60
24 tháng
(2022-05-20) 		-0.90 -7.22% 209,779,925 -69,521 -0.8
6.34
12.94
11.60
36 tháng
(2021-05-25) 		-4.29 -26.99% 910,109,625 97,519 9.2
6.34
22.92
11.60
60 tháng
(2020-07-10) 		-1.94 -14.36% 1,229,222,456 43,553 12.3
6.34
22.92
11.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
11.60
0.60
 2,457,100 11 11.60 10.90 0 0 0
#2 07/05/2024
11
0.10
 308,800 11 11.10 10.80 0 0 0
#3 06/05/2024
10.90
0
 245,700 10.90 11 10.80 200 0 0.0
#4 03/05/2024
10.90
0
 206,300 10.80 11.10 10.80 100 0 0.0
#5 02/05/2024
10.90
-0.10
 112,300 10.80 11 9.30 100 0 0.0
#6 26/04/2024
11
0
 193,000 11 11.10 10.80 0 800 -0.0
#7 25/04/2024
11
0.10
 297,400 10.80 11.10 10.80 200 0 0.0
#8 24/04/2024
10.90
0.20
 186,900 10.60 10.90 10.60 0 0 0
#9 23/04/2024
10.70
-0.10
 185,000 10.70 10.90 10.60 0 0 0
#10 22/04/2024
10.80
0.30
 200,400 10.70 11 10.60 0 0 0
#11 19/04/2024
10.50
-0.20
 339,900 10.70 10.90 10.40 0 5,000 -0.1
#12 17/04/2024
10.70
-0.20
 296,400 10.80 11.10 10.60 0 0 0
#13 16/04/2024
10.90
0.30
 393,600 10.70 10.90 10.50 500 0 0.0
#14 15/04/2024
10.60
-0.50
 944,100 11.10 11.20 10.40 0 30,000 -0.3
#15 12/04/2024
11.10
-0.10
 597,200 11.20 11.30 11 0 0 0
#16 11/04/2024
11.20
-0.10
 856,400 11.20 11.50 11.10 0 0 0
#17 10/04/2024
11.30
0.50
 2,280,700 10.70 11.50 10.70 70,100 0 0.8
#18 09/04/2024
10.80
0.20
 187,800 10.70 10.80 10.60 0 0 0
#19 08/04/2024
10.60
-0.10
 144,800 10.70 10.80 10.60 0 0 0
#20 05/04/2024
10.70
-0.10
 356,400 10.80 10.80 10.60 0 0 0
#21 04/04/2024
10.80
0
 164,200 10.80 10.80 10.70 0 0 0
#22 03/04/2024
10.80
0
 195,400 10.80 10.80 10.70 0 0 0
#23 02/04/2024
10.80
0
 283,500 10.80 10.90 10.70 0 0 0
#24 01/04/2024
10.80
-0.10
 110,800 10.90 10.90 10.70 100 0 0.0
#25 29/03/2024
10.90
0.20
 183,300 10.80 11 10.70 0 0 0
#26 28/03/2024
10.70
-0.10
 176,300 10.80 11 10.70 0 0 0
#27 27/03/2024
10.80
0
 179,600 10.70 10.80 10.70 0 0 0
#28 26/03/2024
10.80
0.10
 181,600 10.80 10.90 10.70 0 0 0
#29 25/03/2024
10.70
-0.20
 132,400 10.90 11 10.70 0 0 0
#30 22/03/2024
10.90
-0.10
 194,800 11 11.10 10.80 0 0 0
#31 21/03/2024
11
0.10
 246,900 10.90 11 10.80 0 0 0
#32 20/03/2024
10.90
0.10
 348,600 10.80 11 10.70 0 0 0
#33 19/03/2024
10.80
0
 119,000 10.80 10.90 10.70 0 0 0
#34 18/03/2024
10.80
-0.20
 474,100 11 11 10.50 0 0 0
#35 15/03/2024
11
0.10
 210,300 10.90 11 10.80 0 0 0
#36 14/03/2024
10.90
-0.10
 305,600 11 11.10 10.80 2,000 100 0.0
#37 13/03/2024
11
0.10
 279,300 10.90 11 10.70 0 0 0
#38 12/03/2024
10.90
0.20
 251,200 10.70 10.90 10.70 0 0 0
#39 11/03/2024
10.70
-0.10
 246,500 10.80 11 10.70 0 0 0
#40 08/03/2024
10.80
-0.30
 585,400 11.10 11.20 10.80 0 0 0
#41 07/03/2024
11.10
0.10
 349,000 11 11.20 11 0 0 0
#42 06/03/2024
11
-0.30
 657,900 11.30 11.30 11 0 0 0
#43 05/03/2024
11.30
-0.10
 669,900 11.40 11.50 11.10 0 0 0
#44 04/03/2024
11.40
-0.10
 479,500 11.50 11.70 11.30 0 0 0
#45 01/03/2024
11.50
0.50
 1,804,900 11 11.80 10.90 0 0 0
#46 29/02/2024
11
0.10
 418,800 10.90 11 10.80 0 0 0
#47 28/02/2024
10.90
0
 342,800 10.90 11 10.80 0 0 0
#48 27/02/2024
10.90
-0.10
 411,500 11 11.10 10.80 0 0 0
#49 26/02/2024
11
0
 342,600 11 11 10.80 0 0 0
#50 23/02/2024
11
0.10
 1,494,600 10.90 11.20 10.80 0 0 0
#51 22/02/2024
10.90
-0.10
 267,800 11 11 10.80 0 0 0
#52 21/02/2024
11
0
 355,600 11 11.10 10.90 0 0 0
#53 20/02/2024
11
-0.10
 182,500 11.10 11.10 10.90 0 0 0
#54 19/02/2024
11.10
0
 431,600 11.10 11.20 10.90 0 100 -0.0
#55 16/02/2024
11.10
0
 235,500 11.10 11.10 11 0 100 -0.0
#56 15/02/2024
11.10
0.10
 748,400 11 11.20 10.90 0 99,900 -1.1
#57 07/02/2024
11
0.20
 301,700 10.80 11 10.70 0 0 0
#58 06/02/2024
10.80
0
 192,800 10.80 11 10.80 0 0 0
#59 05/02/2024
10.80
0
 265,400 10.80 10.90 10.60 0 0 0
#60 02/02/2024
10.80
0.10
 213,300 10.70 10.90 10.60 0 0 0
#61 01/02/2024
10.70
0
 209,700 10.70 10.90 10.60 0 0 0
#62 31/01/2024
10.70
-0.10
 367,100 10.80 11 10.60 0 0 0
#63 30/01/2024
10.80
0
 311,400 10.80 11 10.70 0 0 0
#64 29/01/2024
10.80
-0.20
 543,400 11 11 10.80 0 0 0
#65 26/01/2024
11
-0.10
 148,500 11.10 11.10 10.90 0 0 0
#66 25/01/2024
11.10
0
 106,200 11.10 11.10 10.90 0 0 0
#67 24/01/2024
11.10
0.10
 351,400 11 11.20 10.90 0 0 0
#68 23/01/2024
11
-0.20
 303,800 11.20 11.30 11 0 0 0
#69 22/01/2024
11.20
0
 677,900 11.20 11.40 11.10 85 108,800 -1.2
#70 19/01/2024
11.20
0.10
 821,300 11.10 11.30 11 0 0 0
#71 18/01/2024
11.10
0.20
 460,100 10.90 11.20 10.90 0 0 0
#72 17/01/2024
10.90
-0.20
 481,900 11.10 11.20 10.90 0 0 0
#73 16/01/2024
11.10
0
 264,500 11.10 11.20 10.90 0 0 0
#74 15/01/2024
11.10
-0.10
 635,900 11.20 11.30 10.90 0 0 0
#75 12/01/2024
11.20
-0.10
 961,600 11.30 11.40 11 0 0 0
#76 11/01/2024
11.30
0.10
 2,059,100 11.20 11.40 11.10 0 0 0
#77 10/01/2024
11.20
0.20
 1,130,700 11 11.20 10.90 0 3,900 -0.0
#78 09/01/2024
11
-0.10
 372,900 11.10 11.20 10.90 0 0 0
#79 08/01/2024
11.10
0
 412,300 11.10 11.30 11 0 0 0
#80 05/01/2024
11.10
0.10
 946,300 11 11.20 10.90 58,800 1,100 0.6
#81 04/01/2024
11
0.30
 1,425,900 10.70 11.10 10.50 150,000 5,300 1.5
#82 03/01/2024
10.70
0.20
 200,000 10.50 10.70 10.40 0 0 0
#83 02/01/2024
10.50
-0.10
 48,400 10.60 10.70 10.50 0 0 0
#84 29/12/2023
10.60
0.20
 533,200 10.40 10.80 10.40 0 0 0
#85 28/12/2023
10.40
-0.10
 53,400 10.50 10.50 10.30 0 0 0
#86 27/12/2023
10.50
0
 125,600 10.50 10.50 10.30 0 0 0
#87 26/12/2023
10.50
0
 42,600 10.50 10.60 10.40 95 0 0.0
#88 25/12/2023
10.50
0.10
 89,500 10.40 10.60 10.40 0 0 0
#89 22/12/2023
10.40
0
 77,700 10.40 10.50 10.30 0 0 0
#90 21/12/2023
10.40
-0.10
 21,500 10.50 10.50 10.30 0 0 0
#91 20/12/2023
10.50
0
 108,000 10.50 10.50 10.40 0 0 0
#92 19/12/2023
10.50
0
 97,300 10.50 10.50 10.30 0 0 0
#93 18/12/2023
10.50
0
 50,400 10.50 10.50 10.40 0 0 0
#94 15/12/2023
10.50
0
 128,600 10.50 10.60 10.40 0 0 0
#95 14/12/2023
10.50
-0.10
 80,900 10.60 10.60 10.40 0 0 0
#96 13/12/2023
10.60
0.10
 100,500 10.50 10.60 10.50 0 0 0
#97 12/12/2023
10.50
-0.10
 150,200 10.60 10.70 10.50 0 0 0
#98 11/12/2023
10.60
0
 156,600 10.60 10.60 10.50 0 0 0
#99 08/12/2023
10.60
0
 147,100 10.60 10.80 10.50 0 0 0
#100 07/12/2023
10.60
0
 276,600 10.60 10.70 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc