Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.65	0.20	7,900	7,900
09:18	10.65	0.20	1,700	9,600
09:19	10.65	0.20	1,000	10,600
09:23	10.60	0.15	9,600	20,200
09:24	10.60	0.15	30,000	50,200
09:25	10.60	0.15	5,200	55,400
09:26	10.60	0.15	100	55,500
09:27	10.60	0.15	100	55,600
09:28	10.60	0.15	1,100	56,700
09:30	10.60	0.15	200	56,900
09:31	10.60	0.15	100	57,000
09:32	10.60	0.15	5,000	62,000
09:37	10.60	0.15	2,000	64,000
09:38	10.60	0.15	23,100	87,100
09:39	10.60	0.15	40,400	127,500
09:40	10.60	0.15	1,600	129,100
09:41	10.60	0.15	200	129,300
09:43	10.60	0.15	6,100	135,400
09:44	10.60	0.15	15,100	150,500
09:45	10.60	0.15	5,100	155,600
09:46	10.60	0.15	18,800	174,400
09:47	10.60	0.15	7,600	182,000
09:48	10.60	0.15	6,500	188,500
09:50	10.60	0.15	500	189,000
09:51	10.60	0.15	6,500	195,500
09:52	10.60	0.15	3,800	199,300
09:53	10.60	0.15	6,300	205,600
09:54	10.60	0.15	600	206,200
09:55	10.60	0.15	2,000	208,200
09:57	10.60	0.15	1,000	209,200
10:10	10.60	0.15	6,500	215,700
10:12	10.60	0.15	12,500	228,200
10:14	10.60	0.15	500	228,700
10:20	10.60	0.15	400	229,100
10:31	10.60	0.15	1,000	230,100
10:32	10.60	0.15	100	230,200
10:38	10.60	0.15	200	230,400
10:39	10.60	0.15	400	230,800
10:43	10.60	0.15	21,000	251,800
10:44	10.55	0.10	12,000	263,800
10:45	10.60	0.15	5,900	269,700
10:47	10.55	0.10	1,500	271,200
10:49	10.55	0.10	800	272,000
10:50	10.55	0.10	5,000	277,000
10:51	10.55	0.10	800	277,800
10:52	10.55	0.10	15,000	292,800
10:54	10.55	0.10	30,000	322,800
10:55	10.55	0.10	15,700	338,500
10:56	10.50	0.05	23,900	362,400
10:59	10.50	0.05	4,900	367,300
11:10	10.50	0.05	52,800	420,100
11:11	10.50	0.05	10,400	430,500
11:13	10.50	0.05	200	430,700
11:14	10.50	0.05	8,100	438,800
11:15	10.50	0.05	200	439,000
11:18	10.50	0.05	4,400	443,400
11:19	10.55	0.10	62,100	505,500
11:23	10.55	0.10	5,500	511,000
11:25	10.55	0.10	1,200	512,200
11:26	10.50	0.05	600	512,800
13:10	10.50	0.05	9,700	522,500
13:11	10.50	0.05	1,000	523,500
13:13	10.55	0.10	4,300	527,800
13:14	10.55	0.10	700	528,500
13:15	10.55	0.10	1,000	529,500
13:16	10.55	0.10	200	529,700
13:21	10.50	0.05	3,900	533,600
13:22	10.50	0.05	2,100	535,700
13:23	10.55	0.10	3,000	538,700
13:24	10.55	0.10	300	539,000
13:27	10.50	0.05	1,400	540,400
13:28	10.50	0.05	400	540,800
13:29	10.55	0.10	3,000	543,800
13:30	10.55	0.10	1,300	545,100
13:32	10.55	0.10	300	545,400
13:33	10.55	0.10	500	545,900
13:34	10.55	0.10	300	546,200
13:35	10.55	0.10	1,000	547,200
13:36	10.55	0.10	100	547,300
13:39	10.50	0.05	15,000	562,300
13:40	10.50	0.05	11,100	573,400
13:42	10.50	0.05	800	574,200
13:45	10.55	0.10	1,500	575,700
13:46	10.55	0.10	100	575,800
13:47	10.55	0.10	100	575,900
13:48	10.50	0.05	28,700	604,600
13:49	10.55	0.10	1,000	605,600
13:52	10.50	0.05	1,200	606,800
13:54	10.50	0.05	1,000	607,800
13:55	10.50	0.05	1,100	608,900
13:57	10.50	0.05	200	609,100
13:58	10.50	0.05	100	609,200
14:10	10.45	0	2,300	611,500
14:19	10.45	0	500	612,000
14:20	10.45	0	1,500	613,500
14:21	10.50	0.05	2,400	615,900
14:22	10.45	0	11,000	626,900
14:23	10.45	0	15,000	641,900
14:25	10.45	0	10,000	651,900
14:27	10.45	0	1,000	652,900
14:28	10.45	0	5,000	657,900

TÓM TẮT BÁO CÁO TÀI CHÍNH