Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.10	-0.30	30,600	30,600
09:12	14.10	-0.30	43,000	73,600
09:13	14.10	-0.30	10,500	84,100
09:14	14.10	-0.30	47,800	131,900
09:15	14.10	-0.30	3,000	134,900
09:16	14.10	-0.30	13,700	148,600
09:18	14.10	-0.30	1,200	149,800
09:19	14	-0.40	2,000	151,800
09:20	14.10	-0.30	200	152,000
09:21	14	-0.40	52,100	204,100
09:22	14	-0.40	1,000	205,100
09:23	13.90	-0.50	3,200	208,300
09:24	13.90	-0.50	300	208,600
09:25	13.90	-0.50	5,400	214,000
09:28	13.90	-0.50	3,100	217,100
09:30	13.90	-0.50	6,200	223,300
09:31	13.90	-0.50	200	223,500
09:32	14	-0.40	75,000	298,500
09:33	14	-0.40	100	298,600
09:34	13.90	-0.50	600	299,200
09:35	13.90	-0.50	100	299,300
09:36	13.90	-0.50	400	299,700
09:37	13.90	-0.50	600	300,300
09:38	14	-0.40	2,700	303,000
09:39	13.90	-0.50	9,000	312,000
09:40	14	-0.40	2,100	314,100
09:41	14	-0.40	15,900	330,000
09:42	14	-0.40	2,100	332,100
09:43	14	-0.40	4,900	337,000
09:44	14	-0.40	17,300	354,300
09:45	14	-0.40	3,100	357,400
09:46	14	-0.40	4,800	362,200
09:47	14	-0.40	2,700	364,900
09:48	14.10	-0.30	4,600	369,500
09:49	14	-0.40	14,200	383,700
09:50	14	-0.40	3,100	386,800
09:51	14	-0.40	700	387,500
09:52	14	-0.40	1,500	389,000
09:54	14	-0.40	1,000	390,000
09:56	14	-0.40	22,900	412,900
09:58	13.90	-0.50	7,100	420,000
10:10	14.10	-0.30	26,500	446,500
10:12	14	-0.40	2,100	448,600
10:13	14	-0.40	42,800	491,400
10:14	14	-0.40	2,000	493,400
10:15	14	-0.40	500	493,900
10:16	14	-0.40	2,300	496,200
10:17	14	-0.40	9,000	505,200
10:18	14	-0.40	4,900	510,100
10:19	14	-0.40	31,000	541,100
10:20	14	-0.40	6,500	547,600
10:21	14	-0.40	7,300	554,900
10:22	14	-0.40	33,500	588,400
10:24	14.10	-0.30	128,100	716,500
10:25	14.10	-0.30	8,800	725,300
10:26	14.10	-0.30	1,000	726,300
10:27	14.10	-0.30	5,400	731,700
10:28	14.10	-0.30	600	732,300
10:30	14	-0.40	1,300	733,600
10:31	14	-0.40	500	734,100
10:32	14.10	-0.30	200	734,300
10:34	14	-0.40	500	734,800
10:36	14.10	-0.30	100	734,900
10:37	14.10	-0.30	40,100	775,000
10:38	14.10	-0.30	1,500	776,500
10:39	14	-0.40	3,400	779,900
10:40	14	-0.40	1,300	781,200
10:42	14.10	-0.30	1,000	782,200
10:43	14.10	-0.30	25,100	807,300
10:46	14.10	-0.30	1,200	808,500
10:48	14.10	-0.30	50,000	858,500
10:51	14	-0.40	2,000	860,500
10:52	14	-0.40	144,900	1,005,400
10:53	14	-0.40	2,200	1,007,600
10:54	14	-0.40	8,200	1,015,800
10:57	14	-0.40	500	1,016,300
10:58	14	-0.40	4,500	1,020,800
10:59	14	-0.40	100	1,020,900
11:10	14	-0.40	90,700	1,111,600
11:11	14	-0.40	8,400	1,120,000
11:13	13.90	-0.50	4,600	1,124,600
11:14	13.90	-0.50	15,600	1,140,200
11:15	13.90	-0.50	500	1,140,700
11:16	13.90	-0.50	11,100	1,151,800
11:17	13.90	-0.50	5,600	1,157,400
11:20	14	-0.40	10,000	1,167,400
11:21	14	-0.40	500	1,167,900
11:22	13.90	-0.50	3,400	1,171,300
11:24	13.90	-0.50	5,000	1,176,300
11:27	14	-0.40	600	1,176,900
11:28	13.90	-0.50	50,000	1,226,900
11:29	13.90	-0.50	22,300	1,249,200
11:30	13.90	-0.50	100	1,249,300
13:10	13.80	-0.60	220,300	1,469,600
13:11	13.80	-0.60	2,400	1,472,000
13:12	13.90	-0.50	6,000	1,478,000
13:13	13.80	-0.60	20,700	1,498,700
13:14	13.90	-0.50	21,200	1,519,900
13:15	13.90	-0.50	61,900	1,581,800
13:16	13.90	-0.50	18,000	1,599,800
13:17	13.90	-0.50	14,300	1,614,100
13:18	13.90	-0.50	11,800	1,625,900
13:20	13.90	-0.50	200	1,626,100
13:21	13.90	-0.50	3,700	1,629,800
13:22	13.90	-0.50	500	1,630,300
13:24	13.90	-0.50	20,800	1,651,100
13:25	13.90	-0.50	7,700	1,658,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH