Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.90	-0.10	21,900	21,900
09:11	12.90	-0.10	8,400	30,300
09:12	12.90	-0.10	200	30,500
09:18	12.90	-0.10	900	31,400
09:20	13	0	600	32,000
09:21	12.90	-0.10	100	32,100
09:22	13	0	100	32,200
09:23	12.90	-0.10	31,400	63,600
09:24	12.90	-0.10	40,000	103,600
09:25	12.90	-0.10	11,000	114,600
09:26	12.90	-0.10	3,000	117,600
09:27	13	0	200	117,800
09:28	13	0	100	117,900
09:38	12.90	-0.10	10,000	127,900
09:39	12.90	-0.10	5,800	133,700
09:44	13	0	300	134,000
09:46	13	0	1,000	135,000
09:47	12.90	-0.10	2,500	137,500
09:52	12.90	-0.10	2,000	139,500
09:53	12.90	-0.10	1,000	140,500
09:54	12.90	-0.10	1,400	141,900
09:56	12.90	-0.10	5,800	147,700
09:58	13	0	7,000	154,700
10:10	13	0	50,300	205,000
10:11	13	0	100	205,100
10:12	12.90	-0.10	3,500	208,600
10:13	12.90	-0.10	200	208,800
10:15	13	0	5,000	213,800
10:16	13	0	500	214,300
10:19	13	0	1,000	215,300
10:20	13	0	200	215,500
10:28	12.90	-0.10	500	216,000
10:30	12.90	-0.10	2,000	218,000
10:31	12.90	-0.10	1,500	219,500
10:33	12.90	-0.10	500	220,000
10:35	12.90	-0.10	10,000	230,000
10:39	12.90	-0.10	1,000	231,000
10:40	13	0	100	231,100
10:41	13	0	100	231,200
10:48	13	0	2,000	233,200
10:54	13	0	200	233,400
10:56	12.90	-0.10	3,000	236,400
11:10	13	0	103,800	340,200
11:20	12.90	-0.10	3,200	343,400
11:21	12.90	-0.10	10,000	353,400
11:22	12.90	-0.10	1,000	354,400
11:26	12.90	-0.10	500	354,900
13:10	12.90	-0.10	6,800	361,700
13:11	13	0	600	362,300
13:12	13	0	200	362,500
13:13	13	0	5,000	367,500
13:19	13	0	100	367,600
13:22	13	0	100	367,700
13:23	12.90	-0.10	66,300	434,000
13:24	12.90	-0.10	300	434,300
13:25	12.90	-0.10	100	434,400
13:26	12.90	-0.10	6,700	441,100
13:28	12.90	-0.10	400	441,500
13:29	12.90	-0.10	4,000	445,500
13:30	12.90	-0.10	100	445,600
13:34	12.90	-0.10	100	445,700
13:36	12.80	-0.20	42,000	487,700
13:37	12.80	-0.20	500	488,200
13:38	12.90	-0.10	200	488,400
13:41	12.90	-0.10	300	488,700
13:42	12.90	-0.10	200	488,900
13:45	12.80	-0.20	1,500	490,400
13:46	12.80	-0.20	40,300	530,700
13:47	12.80	-0.20	16,000	546,700
13:50	12.80	-0.20	100	546,800
13:51	12.80	-0.20	2,500	549,300
13:52	12.80	-0.20	2,500	551,800
13:53	12.80	-0.20	19,800	571,600
13:54	12.80	-0.20	22,500	594,100
13:55	12.80	-0.20	2,000	596,100
13:56	12.80	-0.20	13,100	609,200
13:57	12.90	-0.10	200	609,400
13:58	12.80	-0.20	1,000	610,400
14:10	12.90	-0.10	39,900	650,300
14:12	12.80	-0.20	6,000	656,300
14:13	12.80	-0.20	200	656,500
14:14	12.80	-0.20	3,100	659,600
14:15	12.90	-0.10	17,700	677,300
14:16	12.80	-0.20	3,500	680,800
14:17	12.80	-0.20	500	681,300
14:18	12.80	-0.20	11,400	692,700
14:19	12.80	-0.20	3,100	695,800
14:21	12.80	-0.20	1,100	696,900
14:22	12.80	-0.20	15,000	711,900
14:23	12.80	-0.20	16,800	728,700
14:24	12.80	-0.20	38,100	766,800
14:25	12.70	-0.30	12,800	779,600
14:26	12.70	-0.30	50,500	830,100
14:27	12.70	-0.30	22,000	852,100
14:28	12.60	-0.40	28,000	880,100
14:29	12.60	-0.40	28,200	908,300
14:30	12.60	-0.40	20,800	929,100
14:31	12.60	-0.40	5,200	934,300
14:33	12.70	-0.30	1,400	935,700
14:34	12.60	-0.40	10,100	945,800
14:35	12.60	-0.40	7,500	953,300
14:36	12.60	-0.40	4,100	957,400
14:37	12.70	-0.30	9,700	967,100
14:38	12.70	-0.30	5,200	972,300
14:39	12.70	-0.30	1,000	973,300
14:40	12.60	-0.40	1,500	974,800
14:41	12.70	-0.30	15,100	989,900
14:42	12.70	-0.30	600	990,500
14:43	12.70	-0.30	3,400	993,900
14:44	12.70	-0.30	101,800	1,095,700
14:45	12.70	-0.30	32,200	1,127,900
14:46	12.70	-0.30	1,700	1,129,600
14:48	12.70	-0.30	18,600	1,148,200
14:49	12.70	-0.30	3,900	1,152,100
14:50	12.70	-0.30	6,900	1,159,000
14:51	12.70	-0.30	100	1,159,100
14:52	12.70	-0.30	5,200	1,164,300
14:53	12.70	-0.30	15,300	1,179,600
14:54	12.70	-0.30	200	1,179,800
14:55	12.60	-0.40	900	1,180,700
14:56	12.60	-0.40	12,800	1,193,500
14:57	12.60	-0.40	1,100	1,194,600
14:58	12.60	-0.40	34,700	1,229,300
14:59	12.60	-0.40	1,800	1,231,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH